Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
AJJK2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 19.95 | −1.04% | −0.20 | 19.95 | 19.95 | Bán Mạnh |
AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 23.40 | +0.30% | 0.05 | 23.40 | 23.40 | Theo dõi |
AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 30.00 | −1.32% | −0.40 | 30.00 | 30.00 | Bán |
AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 28.30 | −0.95% | −0.25 | 28.30 | 28.30 | Bán |
AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 27.90 | −0.46% | −0.15 | 27.90 | 27.90 | Theo dõi |
AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 29.05 | +0.28% | 0.10 | 29.05 | 29.05 | Mua |
AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 32.75 | −0.46% | −0.15 | 32.75 | 32.75 | Theo dõi |
AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 37.35 | −0.66% | −0.25 | 37.35 | 37.35 | Bán |
AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 48.60 | −0.51% | −0.25 | 48.60 | 48.60 | Mua |
AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 40.10 | −0.62% | −0.25 | 40.10 | 40.10 | Mua |
AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 30.60 | −1.29% | −0.40 | 30.60 | 30.60 | Bán Mạnh |
AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 26.85 | −1.29% | −0.35 | 26.85 | 26.85 | Bán Mạnh |
AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 26.60 | −1.48% | −0.40 | 26.60 | 26.60 | Bán Mạnh |
AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 26.80 | −2.01% | −0.55 | 26.80 | 26.80 | Bán Mạnh |
AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 35.35 | −0.70% | −0.25 | 35.35 | 35.35 | Bán Mạnh |
AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 31.35 | −0.79% | −0.25 | 31.35 | 31.35 | Bán |
AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.20 | −0.91% | −0.25 | 28.20 | 28.20 | Bán Mạnh |
AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.65 | −0.90% | −0.25 | 28.65 | 28.65 | Bán Mạnh |
AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.35 | −0.89% | −0.30 | 33.35 | 33.35 | Bán Mạnh |
AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 43.80 | −0.86% | −0.40 | 43.80 | 43.80 | Bán Mạnh |
AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 50.70 | −2.10% | −1.10 | 50.70 | 50.70 | Bán Mạnh |
AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 46.45 | −2.13% | −1.00 | 46.45 | 46.45 | Bán Mạnh |
AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 37.60 | −2.18% | −0.85 | 37.60 | 37.60 | Bán Mạnh |
AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 30.90 | −2.25% | −0.70 | 30.90 | 30.90 | Bán Mạnh |
AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 31.40 | −2.24% | −0.70 | 31.40 | 31.40 | Bán Mạnh |
AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 30.55 | −2.24% | −0.70 | 30.55 | 30.55 | Bán Mạnh |
AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 36.45 | −2.18% | −0.80 | 36.45 | 36.45 | Bán Mạnh |
AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 33.45 | −2.22% | −0.75 | 33.45 | 33.45 | Bán Mạnh |
AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 30.15 | −2.24% | −0.70 | 30.15 | 30.15 | Bán Mạnh |
AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 31.50 | −2.23% | −0.70 | 31.50 | 31.50 | Bán Mạnh |
AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 37.15 | −2.19% | −0.85 | 37.15 | 37.15 | Bán Mạnh |
AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 47.35 | −2.13% | −1.05 | 47.35 | 47.35 | Bán Mạnh |
AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 58.20 | −1.97% | −1.15 | 58.20 | 58.20 | Bán Mạnh |
AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 52.75 | −1.99% | −1.05 | 52.75 | 52.75 | Bán Mạnh |
AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 42.20 | −2.04% | −0.90 | 42.20 | 42.20 | Bán Mạnh |
AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 35.70 | −2.09% | −0.75 | 35.70 | 35.70 | Bán Mạnh |
AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 35.70 | −2.09% | −0.75 | 35.70 | 35.70 | Bán Mạnh |
AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 34.65 | −2.09% | −0.75 | 34.65 | 34.65 | Bán Mạnh |
AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 41.30 | −2.04% | −0.85 | 41.30 | 41.30 | Bán Mạnh |
AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 37.75 | −2.08% | −0.80 | 37.75 | 37.75 | Bán Mạnh |
AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 35.45 | −2.07% | −0.75 | 35.45 | 35.45 | Bán Mạnh |
AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 36.10 | −2.06% | −0.75 | 36.10 | 36.10 | Bán Mạnh |
AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 41.60 | −2.05% | −0.85 | 41.60 | 41.60 | Bán Mạnh |
AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 53.25 | −1.99% | −1.10 | 53.25 | 53.25 | Bán Mạnh |