Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-08-14 | 36.05 | −3.30% | −1.25 | 36.05 | 36.05 | Mua | |
2024-09-16 | 29.40 | −3.23% | −1.00 | 29.40 | 29.40 | Bán | |
2024-10-14 | 26.00 | −1.89% | −0.50 | 26.00 | 26.00 | Bán Mạnh | |
2024-11-14 | 29.35 | −1.84% | −0.55 | 29.35 | 29.35 | Bán | |
2024-12-13 | 33.80 | −0.97% | −0.35 | 33.80 | 33.80 | Bán | |
2025-01-15 | 34.10 | 0.00% | 0.00 | 34.10 | 34.10 | Bán | |
2025-02-14 | 46.10 | +0.55% | 0.25 | 46.10 | 46.10 | Bán | |
2025-03-14 | 36.10 | +0.70% | 0.25 | 36.10 | 36.10 | Bán | |
2025-04-14 | 30.10 | +1.69% | 0.50 | 30.10 | 30.10 | Bán | |
2025-05-14 | 26.35 | +1.35% | 0.35 | 26.35 | 26.35 | Bán | |
2025-06-13 | 25.95 | −1.14% | −0.30 | 25.95 | 25.95 | Bán Mạnh | |
2025-07-15 | 26.00 | −0.76% | −0.20 | 26.00 | 26.00 | Bán Mạnh | |
2025-08-14 | 34.85 | +4.03% | 1.35 | 34.85 | 34.85 | Bán | |
2025-09-15 | 28.85 | +1.23% | 0.35 | 28.85 | 28.85 | Bán | |
2025-10-14 | 28.35 | +0.89% | 0.25 | 28.35 | 28.35 | Bán | |
2025-11-14 | 26.55 | −2.67% | −0.75 | 26.55 | 26.55 | Bán Mạnh | |
2025-12-12 | 30.95 | −2.61% | −0.85 | 30.95 | 30.95 | Bán Mạnh | |
2026-01-15 | 40.80 | −2.53% | −1.05 | 40.80 | 40.80 | Bán Mạnh | |
2026-02-13 | 46.90 | +1.54% | 0.70 | 46.90 | 46.90 | Bán | |
2026-03-13 | 42.90 | +1.54% | 0.65 | 42.90 | 42.90 | Bán | |
2026-04-15 | 34.70 | +1.58% | 0.55 | 34.70 | 34.70 | Bán | |
2026-05-14 | 28.45 | +1.64% | 0.45 | 28.45 | 28.45 | Bán | |
2026-06-12 | 28.85 | +1.62% | 0.45 | 28.85 | 28.85 | Bán | |
2026-07-15 | 28.10 | +1.63% | 0.45 | 28.10 | 28.10 | Bán | |
2026-08-14 | 33.60 | +1.60% | 0.55 | 33.60 | 33.60 | Bán | |
2026-09-15 | 30.80 | +1.62% | 0.50 | 30.80 | 30.80 | Bán | |
2026-10-14 | 27.75 | +1.65% | 0.45 | 27.75 | 27.75 | Bán | |
2026-11-13 | 29.00 | +1.65% | 0.45 | 29.00 | 29.00 | Bán | |
2026-12-14 | 34.25 | +1.60% | 0.55 | 34.25 | 34.25 | Bán | |
2027-01-15 | 43.75 | +1.56% | 0.65 | 43.75 | 43.75 | Bán | |
2027-02-12 | 50.70 | +1.54% | 0.75 | 50.70 | 50.70 | Bán | |
2027-03-12 | 45.90 | +1.57% | 0.70 | 45.90 | 45.90 | Bán | |
2027-04-14 | 36.65 | +1.61% | 0.60 | 36.65 | 36.65 | Bán | |
2027-05-14 | 30.85 | +1.65% | 0.50 | 30.85 | 30.85 | Bán | |
2027-06-14 | 30.85 | +1.65% | 0.50 | 30.85 | 30.85 | Bán | |
2027-07-15 | 29.90 | +1.66% | 0.50 | 29.90 | 29.90 | Bán | |
2027-08-13 | 35.85 | +1.62% | 0.55 | 35.85 | 35.85 | Bán | |
2027-09-15 | 32.65 | +1.62% | 0.50 | 32.65 | 32.65 | Bán | |
2027-10-14 | 30.65 | +1.66% | 0.50 | 30.65 | 30.65 | Bán | |
2027-11-12 | 31.20 | +1.63% | 0.50 | 31.20 | 31.20 | Bán | |
2027-12-14 | 36.10 | +1.60% | 0.55 | 36.10 | 36.10 | Bán | |
2028-01-14 | 46.35 | +1.56% | 0.70 | 46.35 | 46.35 | Bán |