Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 54.76 | −0.16% | −0.09 | 54.76 | 54.76 | Theo dõi |
AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 48.52 | −4.75% | −2.42 | 48.52 | 48.52 | Bán Mạnh |
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 50.31 | −3.45% | −1.80 | 50.31 | 50.31 | Bán Mạnh |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 50.90 | −3.49% | −1.84 | 50.90 | 50.90 | Bán Mạnh |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 51.65 | −3.19% | −1.70 | 51.65 | 51.65 | Bán Mạnh |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 53.22 | −1.81% | −0.98 | 53.22 | 53.22 | Bán Mạnh |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 53.23 | −1.77% | −0.96 | 53.23 | 53.23 | Bán Mạnh |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 53.22 | −1.79% | −0.97 | 53.22 | 53.22 | Bán Mạnh |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 56.98 | −1.94% | −1.13 | 56.98 | 56.98 | Mua |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 56.98 | −1.94% | −1.13 | 56.98 | 56.98 | Mua |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 56.98 | −1.93% | −1.12 | 56.98 | 56.98 | Mua |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 57.14 | −1.67% | −0.97 | 57.14 | 57.14 | Mua |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 57.14 | −1.65% | −0.96 | 57.14 | 57.14 | Mua |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 57.14 | −1.65% | −0.96 | 57.14 | 57.14 | Mua |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 57.40 | −1.22% | −0.71 | 57.40 | 57.40 | Mua |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 57.39 | −1.22% | −0.71 | 57.39 | 57.39 | Mua |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 57.39 | −1.24% | −0.72 | 57.39 | 57.39 | Mua |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 57.15 | −1.65% | −0.96 | 57.15 | 57.15 | Mua |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 57.14 | −1.67% | −0.97 | 57.14 | 57.14 | Mua |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 57.15 | −1.64% | −0.95 | 57.15 | 57.15 | Mua |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 57.97 | −0.94% | −0.55 | 57.97 | 57.97 | Mua |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 57.98 | −0.92% | −0.54 | 57.98 | 57.98 | Mua |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 57.98 | −0.94% | −0.55 | 57.98 | 57.98 | Mua |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 57.98 | −0.94% | −0.55 | 57.98 | 57.98 | Mua |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 57.98 | −0.92% | −0.54 | 57.98 | 57.98 | Mua |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 57.98 | −0.94% | −0.55 | 57.98 | 57.98 | Mua |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 57.98 | −0.94% | −0.55 | 57.98 | 57.98 | Mua |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 57.97 | −0.94% | −0.55 | 57.97 | 57.97 | Mua |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 57.98 | −0.92% | −0.54 | 57.98 | 57.98 | Mua |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 57.97 | −0.94% | −0.55 | 57.97 | 57.97 | Mua |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 57.97 | −0.94% | −0.55 | 57.97 | 57.97 | Mua |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 57.97 | −0.94% | −0.55 | 57.97 | 57.97 | Mua |