Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
AJRJ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2024) | 2024-05-02 | 41.86 | +2.25% | 0.92 | 41.86 | 41.86 | Theo dõi |
AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 50.31 | +7.32% | 3.43 | 50.31 | 50.31 | Mua |
AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 52.55 | +6.05% | 3.00 | 52.55 | 52.55 | Mua |
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 54.06 | +3.52% | 1.84 | 54.06 | 54.06 | Bán |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 55.18 | +3.20% | 1.71 | 55.18 | 55.18 | Theo dõi |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 54.93 | +3.23% | 1.72 | 54.93 | 54.93 | Theo dõi |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 56.34 | +3.91% | 2.12 | 56.34 | 56.34 | Mua |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 56.35 | +3.93% | 2.13 | 56.35 | 56.35 | Mua |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 56.35 | +3.93% | 2.13 | 56.35 | 56.35 | Mua |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 57.92 | +3.02% | 1.70 | 57.92 | 57.92 | Sức mua mạnh |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 57.93 | +3.06% | 1.72 | 57.93 | 57.93 | Sức mua mạnh |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 57.93 | +3.06% | 1.72 | 57.93 | 57.93 | Sức mua mạnh |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 57.93 | +2.90% | 1.63 | 57.93 | 57.93 | Sức mua mạnh |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 57.93 | +2.90% | 1.63 | 57.93 | 57.93 | Sức mua mạnh |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 57.93 | +2.90% | 1.63 | 57.93 | 57.93 | Sức mua mạnh |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 57.68 | +1.69% | 0.96 | 57.68 | 57.68 | Sức mua mạnh |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 57.68 | +1.71% | 0.97 | 57.68 | 57.68 | Sức mua mạnh |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 57.68 | +1.69% | 0.96 | 57.68 | 57.68 | Sức mua mạnh |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 57.85 | +2.90% | 1.63 | 57.85 | 57.85 | Sức mua mạnh |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 57.84 | +2.90% | 1.63 | 57.84 | 57.84 | Sức mua mạnh |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 57.84 | +2.90% | 1.63 | 57.84 | 57.84 | Sức mua mạnh |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 57.31 | +2.18% | 1.22 | 57.31 | 57.31 | Sức mua mạnh |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 57.30 | +2.16% | 1.21 | 57.30 | 57.30 | Sức mua mạnh |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 57.30 | +2.16% | 1.21 | 57.30 | 57.30 | Sức mua mạnh |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 57.30 | +2.16% | 1.21 | 57.30 | 57.30 | Sức mua mạnh |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 57.30 | +2.16% | 1.21 | 57.30 | 57.30 | Sức mua mạnh |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 57.31 | +2.18% | 1.22 | 57.31 | 57.31 | Sức mua mạnh |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 57.31 | +2.18% | 1.22 | 57.31 | 57.31 | Sức mua mạnh |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 57.30 | +2.16% | 1.21 | 57.30 | 57.30 | Sức mua mạnh |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 57.30 | +2.16% | 1.21 | 57.30 | 57.30 | Sức mua mạnh |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 57.30 | +2.16% | 1.21 | 57.30 | 57.30 | Sức mua mạnh |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 57.31 | +2.18% | 1.22 | 57.31 | 57.31 | Sức mua mạnh |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 57.30 | +2.16% | 1.21 | 57.30 | 57.30 | Sức mua mạnh |