Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 49.63 | +2.10% | 1.02 | 49.63 | 49.63 | Bán |
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 55.32 | +4.14% | 2.20 | 55.32 | 55.32 | Mua |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 53.70 | +2.44% | 1.28 | 53.70 | 53.70 | Mua |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 53.83 | +3.26% | 1.70 | 53.83 | 53.83 | Mua |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 53.57 | +2.53% | 1.32 | 53.57 | 53.57 | Mua |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 53.41 | +2.22% | 1.16 | 53.41 | 53.41 | Theo dõi |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 53.40 | +2.20% | 1.15 | 53.40 | 53.40 | Theo dõi |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 53.99 | +1.07% | 0.57 | 53.99 | 53.99 | Bán |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 53.99 | +1.07% | 0.57 | 53.99 | 53.99 | Bán |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 53.99 | +1.09% | 0.58 | 53.99 | 53.99 | Bán |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 54.07 | +1.31% | 0.70 | 54.07 | 54.07 | Bán |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 54.08 | +1.31% | 0.70 | 54.08 | 54.08 | Bán |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 54.07 | +1.29% | 0.69 | 54.07 | 54.07 | Bán |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 54.07 | +0.82% | 0.44 | 54.07 | 54.07 | Bán |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 54.07 | +0.82% | 0.44 | 54.07 | 54.07 | Bán |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 54.07 | +0.82% | 0.44 | 54.07 | 54.07 | Bán |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 54.07 | +1.29% | 0.69 | 54.07 | 54.07 | Bán |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 54.07 | +1.29% | 0.69 | 54.07 | 54.07 | Bán |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 54.07 | +1.31% | 0.70 | 54.07 | 54.07 | Bán |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 55.57 | +0.58% | 0.32 | 55.57 | 55.57 | Bán |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 55.57 | +0.58% | 0.32 | 55.57 | 55.57 | Bán |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 55.57 | +0.58% | 0.32 | 55.57 | 55.57 | Bán |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 55.57 | +0.58% | 0.32 | 55.57 | 55.57 | Bán |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 55.57 | +0.58% | 0.32 | 55.57 | 55.57 | Bán |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 55.57 | +0.56% | 0.31 | 55.57 | 55.57 | Bán |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 55.58 | +0.60% | 0.33 | 55.58 | 55.58 | Bán |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 55.57 | +0.58% | 0.32 | 55.57 | 55.57 | Bán |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 55.57 | +0.58% | 0.32 | 55.57 | 55.57 | Bán |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 55.57 | +0.58% | 0.32 | 55.57 | 55.57 | Bán |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 55.57 | +0.58% | 0.32 | 55.57 | 55.57 | Bán |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 55.57 | +0.58% | 0.32 | 55.57 | 55.57 | Bán |