Hợp đồng Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Aug 2015)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AJSX2024Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | 0.1054 | +6.46% | 0.0064 | 0.1054 | 0.1054 | Mua |
| AJSZ2024Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | 0.0350 | 0.00% | 0.0000 | 0.0350 | 0.0350 | Mua |
| AJSF2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Sức mua mạnh |
| AJSG2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Sức mua mạnh |
| AJSH2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Sức mua mạnh |
| AJSJ2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | 0.0325 | 0.00% | 0.0000 | 0.0325 | 0.0325 | Bán |
| AJSK2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | 0.0325 | 0.00% | 0.0000 | 0.0325 | 0.0325 | Bán |
| AJSM2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | 0.0325 | 0.00% | 0.0000 | 0.0325 | 0.0325 | Bán |
| AJSN2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | 0.0300 | 0.00% | 0.0000 | 0.0300 | 0.0300 | Trung lập |
| AJSQ2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | 0.0300 | 0.00% | 0.0000 | 0.0300 | 0.0300 | Trung lập |
| AJSU2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | 0.0300 | 0.00% | 0.0000 | 0.0300 | 0.0300 | Trung lập |
| AJSV2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | 0.0300 | 0.00% | 0.0000 | 0.0300 | 0.0300 | Trung lập |
| AJSX2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | 0.0300 | 0.00% | 0.0000 | 0.0300 | 0.0300 | Trung lập |
| AJSZ2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | 0.0300 | 0.00% | 0.0000 | 0.0300 | 0.0300 | Trung lập |