Hợp đồng Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AKLU2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | 0.0334 | −25.78% | −0.0116 | 0.0334 | 0.0334 | Bán |
| AKLV2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.0200 | 0.00% | 0.0000 | −0.0200 | −0.0200 | Theo dõi |
| AKLX2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | Bán Mạnh |
| AKLZ2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | Bán Mạnh |
| AKLF2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | Bán Mạnh |
| AKLG2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | Bán Mạnh |
| AKLH2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | Bán Mạnh |
| AKLJ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | Bán Mạnh |
| AKLK2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | Bán Mạnh |
| AKLM2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | Bán Mạnh |
| AKLN2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | Bán Mạnh |
| AKLQ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | Bán Mạnh |
| AKLU2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | Bán Mạnh |