Singapore Jet Kerosene (Platts) Futures (Nov 2026)Singapore Jet Kerosene (Platts) Futures (Nov 2026)Singapore Jet Kerosene (Platts) Futures (Nov 2026)

Singapore Jet Kerosene (Platts) Futures (Nov 2026)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Singapore Jet Kerosene (Platts) Futures (Nov 2026)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0295.906−0.02%−0.01895.90695.906
Theo dõi
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0296.636−0.05%−0.05096.63696.636
Bán
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-0496.641+0.02%0.01596.64196.641
Theo dõi
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0296.651−0.10%−0.09396.65196.651
Bán
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0496.634−0.06%−0.05496.63496.634
Bán
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0396.533−0.01%−0.00696.53396.533
Theo dõi
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0396.379−0.00%−0.00296.37996.379
Theo dõi
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0496.258−0.05%−0.05096.25896.258
Theo dõi
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0496.138−0.02%−0.02096.13896.138
Theo dõi
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0295.978+0.02%0.02095.97895.978
Theo dõi
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0295.529+0.00%0.00395.52995.529
Theo dõi
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0395.099−0.02%−0.01795.09995.099
Theo dõi
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0294.789−0.05%−0.04794.78994.789
Theo dõi
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0494.659−0.06%−0.05894.65994.659
Theo dõi
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0394.549−0.07%−0.06894.54994.549
Theo dõi
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0294.489−0.11%−0.10894.48994.489
Theo dõi
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0494.200−0.15%−0.13794.20094.200
Theo dõi
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0293.860−0.19%−0.17793.86093.860
Theo dõi
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0593.500−0.23%−0.21793.50093.500
Theo dõi
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0393.271−0.26%−0.24193.27193.271
Mua
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0393.093−0.29%−0.27193.09393.093
Mua
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0292.777−0.31%−0.28592.77792.777
Mua
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0492.403−0.31%−0.28592.40392.403
Mua
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0292.061−0.33%−0.30792.06192.061
Theo dõi
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0291.831−0.35%−0.31891.83191.831
Theo dõi
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0491.607−0.35%−0.31891.60791.607
Bán
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0291.491−0.32%−0.29591.49191.491
Bán
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0291.468−0.29%−0.26291.46891.468
Bán
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0391.400−0.27%−0.25191.40091.400
Theo dõi
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0291.222−0.25%−0.23091.22291.222
Theo dõi
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0590.950−0.24%−0.21790.95090.950
Theo dõi