Singapore Jet Kerosene (Platts) Futures (Dec 2025)Singapore Jet Kerosene (Platts) Futures (Dec 2025)Singapore Jet Kerosene (Platts) Futures (Dec 2025)

Singapore Jet Kerosene (Platts) Futures (Dec 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Singapore Jet Kerosene (Platts) Futures (Dec 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0297.064−0.04%−0.03797.06497.064
Theo dõi
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0299.614−0.50%−0.49699.61499.614
Mua
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-0499.791−0.49%−0.49699.79199.791
Mua
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0299.783−0.51%−0.51499.78399.783
Mua
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0499.708−0.50%−0.50599.70899.708
Mua
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0399.505−0.47%−0.46799.50599.505
Mua
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0399.214−0.46%−0.45799.21499.214
Mua
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0499.024−0.48%−0.47999.02499.024
Mua
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0498.884−0.48%−0.47998.88498.884
Mua
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0298.664−0.48%−0.47998.66498.664
Mua
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0298.104−0.44%−0.42998.10498.104
Mua
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0397.584−0.42%−0.40997.58497.584
Mua
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0297.124−0.40%−0.38997.12497.124
Mua
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0496.964−0.38%−0.36896.96496.964
Mua
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0396.854−0.40%−0.38896.85496.854
Mua
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0296.764−0.38%−0.36896.76496.764
Mua
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0496.444−0.40%−0.38696.44496.444
Mua
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0296.064−0.42%−0.40696.06496.064
Mua
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0595.664−0.45%−0.43695.66495.664
Mua
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0395.447−0.45%−0.43595.44795.447
Mua
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0395.258−0.45%−0.43595.25895.258
Mua
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0294.908−0.46%−0.43594.90894.908
Mua
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0494.473−0.46%−0.43694.47394.473
Mua
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0294.112−0.41%−0.39194.11294.112
Mua
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0293.818−0.39%−0.36993.81893.818
Mua
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0493.534−0.39%−0.36993.53493.534
Mua
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0293.341−0.39%−0.36893.34193.341
Mua
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0293.262−0.39%−0.36893.26293.262
Mua
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0393.160−0.42%−0.39193.16093.160
Mua
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0292.971−0.45%−0.42392.97192.971
Mua
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0592.653−0.47%−0.43692.65392.653
Mua