Hợp đồng PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.15 | −3.26% | −1.25 | 37.15 | 37.15 | Bán |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 59.45 | +1.33% | 0.80 | 59.45 | 59.45 | Theo dõi |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 53.35 | +0.53% | 0.30 | 53.35 | 53.35 | Theo dõi |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 41.40 | +0.88% | 0.35 | 41.40 | 41.40 | Theo dõi |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.15 | +1.17% | 0.45 | 37.15 | 37.15 | Mua |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.15 | +0.80% | 0.30 | 39.15 | 39.15 | Theo dõi |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.70 | +0.93% | 0.45 | 48.70 | 48.70 | Bán |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.80 | +0.77% | 0.55 | 72.80 | 72.80 | Bán |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 64.55 | +0.91% | 0.60 | 64.55 | 64.55 | Bán |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.30 | +0.96% | 0.40 | 43.30 | 43.30 | Bán |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.60 | +0.33% | 0.15 | 39.60 | 39.60 | Bán |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.55 | +0.39% | 0.15 | 41.55 | 41.55 | Mua |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 47.80 | −0.19% | −0.10 | 47.80 | 47.80 | Mua |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.40 | 0.00% | 0.00 | 74.40 | 74.40 | Mua |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 68.15 | 0.00% | 0.00 | 68.15 | 68.15 | Theo dõi |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 49.70 | +0.18% | 0.10 | 49.70 | 49.70 | Mua |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.15 | +0.62% | 0.25 | 44.15 | 44.15 | Bán |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.60 | +0.62% | 0.30 | 45.60 | 45.60 | Bán |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.65 | +0.71% | 0.40 | 55.65 | 55.65 | Bán |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 78.55 | +0.67% | 0.50 | 78.55 | 78.55 | Bán |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.25 | +0.68% | 0.50 | 71.25 | 71.25 | Bán |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.40 | +0.47% | 0.25 | 49.40 | 49.40 | Theo dõi |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.95 | +0.51% | 0.20 | 42.95 | 42.95 | Bán |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 46.45 | +0.48% | 0.20 | 46.45 | 46.45 | Mua |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 54.90 | +0.44% | 0.25 | 54.90 | 54.90 | Mua |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 83.25 | +0.31% | 0.25 | 83.25 | 83.25 | Mua |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 74.15 | +0.32% | 0.25 | 74.15 | 74.15 | Mua |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.80 | +0.41% | 0.25 | 55.80 | 55.80 | Mua |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 46.50 | +0.48% | 0.20 | 46.50 | 46.50 | Bán |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.85 | +0.37% | 0.20 | 48.85 | 48.85 | Bán |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.95 | +0.41% | 0.25 | 63.95 | 63.95 | Bán Mạnh |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 89.40 | +0.36% | 0.30 | 89.40 | 89.40 | Theo dõi |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.15 | +0.36% | 0.30 | 81.15 | 81.15 | Theo dõi |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 58.05 | +0.36% | 0.20 | 58.05 | 58.05 | Theo dõi |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.50 | +0.37% | 0.20 | 49.50 | 49.50 | Theo dõi |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 51.20 | +0.35% | 0.20 | 51.20 | 51.20 | Theo dõi |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 55.85 | +0.36% | 0.20 | 55.85 | 55.85 | Theo dõi |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 78.40 | +0.36% | 0.30 | 78.40 | 78.40 | Theo dõi |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.50 | +0.35% | 0.25 | 71.50 | 71.50 | Theo dõi |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 54.00 | +0.35% | 0.20 | 54.00 | 54.00 | Theo dõi |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 49.25 | +0.35% | 0.15 | 49.25 | 49.25 | Theo dõi |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.10 | +0.34% | 0.20 | 53.10 | 53.10 | Theo dõi |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 70.85 | +0.35% | 0.25 | 70.85 | 70.85 | Theo dõi |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 91.35 | +0.57% | 0.50 | 91.35 | 91.35 | Theo dõi |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 82.85 | +0.57% | 0.45 | 82.85 | 82.85 | Theo dõi |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.60 | +0.58% | 0.35 | 58.60 | 58.60 | Theo dõi |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 50.15 | +0.56% | 0.30 | 50.15 | 50.15 | Theo dõi |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 52.30 | +0.58% | 0.30 | 52.30 | 52.30 | Theo dõi |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 56.30 | +0.57% | 0.30 | 56.30 | 56.30 | Theo dõi |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 80.85 | +0.57% | 0.45 | 80.85 | 80.85 | Theo dõi |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 73.35 | +0.58% | 0.40 | 73.35 | 73.35 | Theo dõi |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 54.70 | +0.57% | 0.30 | 54.70 | 54.70 | Theo dõi |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 49.30 | +0.57% | 0.30 | 49.30 | 49.30 | Theo dõi |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.00 | +0.58% | 0.30 | 54.00 | 54.00 | Theo dõi |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 73.25 | +0.58% | 0.40 | 73.25 | 73.25 | Theo dõi |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 95.75 | +0.38% | 0.35 | 95.75 | 95.75 | Mua |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 87.15 | +0.38% | 0.35 | 87.15 | 87.15 | Mua |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 61.95 | +0.37% | 0.25 | 61.95 | 61.95 | Mua |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 52.50 | +0.38% | 0.20 | 52.50 | 52.50 | Mua |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 54.65 | +0.37% | 0.20 | 54.65 | 54.65 | Mua |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 59.25 | +0.37% | 0.20 | 59.25 | 59.25 | Mua |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 85.30 | +0.38% | 0.30 | 85.30 | 85.30 | Mua |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 77.40 | +0.38% | 0.30 | 77.40 | 77.40 | Mua |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 57.10 | +0.39% | 0.20 | 57.10 | 57.10 | Mua |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 51.50 | +0.37% | 0.20 | 51.50 | 51.50 | Mua |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 56.65 | +0.37% | 0.20 | 56.65 | 56.65 | Theo dõi |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 76.60 | +0.37% | 0.30 | 76.60 | 76.60 | Theo dõi |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 95.75 | +0.38% | 0.35 | 95.75 | 95.75 | Mua |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 87.15 | +0.38% | 0.35 | 87.15 | 87.15 | Mua |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 61.95 | +0.37% | 0.25 | 61.95 | 61.95 | Bán |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 52.50 | +0.38% | 0.20 | 52.50 | 52.50 | Bán |
| AL5K2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 54.65 | — | — | 54.65 | 54.65 | — |