Hợp đồng PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2013)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AL5K2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 30.70 | 0.00% | 0.00 | 30.70 | 30.70 | Bán |
| AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.65 | −0.94% | −0.35 | 35.65 | 35.65 | Theo dõi |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 55.75 | −1.47% | −0.85 | 55.75 | 55.75 | Bán |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 51.65 | −0.90% | −0.45 | 51.65 | 51.65 | Theo dõi |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 40.75 | −0.83% | −0.35 | 40.75 | 40.75 | Mua |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.65 | −0.28% | −0.10 | 35.65 | 35.65 | Theo dõi |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.25 | −0.10% | −0.05 | 38.25 | 38.25 | Theo dõi |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.55 | −0.68% | −0.35 | 49.55 | 49.55 | Bán |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 73.10 | −0.69% | −0.50 | 73.10 | 73.10 | Theo dõi |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.25 | −0.96% | −0.65 | 65.25 | 65.25 | Theo dõi |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 42.25 | −1.86% | −0.80 | 42.25 | 42.25 | Bán Mạnh |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.60 | −1.68% | −0.65 | 38.60 | 38.60 | Bán Mạnh |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.40 | −1.43% | −0.55 | 39.40 | 39.40 | Bán Mạnh |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 45.25 | −0.98% | −0.45 | 45.25 | 45.25 | Bán Mạnh |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 70.95 | −1.02% | −0.75 | 70.95 | 70.95 | Bán |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 65.70 | −1.26% | −0.85 | 65.70 | 65.70 | Bán |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 47.65 | −1.14% | −0.55 | 47.65 | 47.65 | Bán |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 42.70 | −1.04% | −0.45 | 42.70 | 42.70 | Bán Mạnh |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 44.90 | −1.71% | −0.80 | 44.90 | 44.90 | Bán Mạnh |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.75 | −1.55% | −0.90 | 55.75 | 55.75 | Bán Mạnh |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 79.10 | −2.07% | −1.65 | 79.10 | 79.10 | Bán |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.70 | −2.08% | −1.50 | 71.70 | 71.70 | Bán |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.75 | −2.63% | −1.30 | 47.75 | 47.75 | Bán Mạnh |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.65 | −2.73% | −1.15 | 41.65 | 41.65 | Bán Mạnh |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 43.45 | −2.58% | −1.15 | 43.45 | 43.45 | Bán Mạnh |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 51.85 | −5.35% | −2.95 | 51.85 | 51.85 | Bán |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 80.70 | +4.76% | 3.65 | 80.70 | 80.70 | Sức mua mạnh |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 71.90 | +4.78% | 3.30 | 71.90 | 71.90 | Sức mua mạnh |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 52.80 | −0.66% | −0.35 | 52.80 | 52.80 | Bán |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 45.65 | −1.76% | −0.80 | 45.65 | 45.65 | Bán |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.00 | −5.66% | −2.90 | 48.00 | 48.00 | Bán |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 67.10 | −5.09% | −3.60 | 67.10 | 67.10 | Bán |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 87.90 | −1.91% | −1.70 | 87.90 | 87.90 | Bán |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 79.80 | −1.91% | −1.55 | 79.80 | 79.80 | Bán |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.10 | −1.91% | −1.10 | 57.10 | 57.10 | Bán |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 48.65 | −1.91% | −0.95 | 48.65 | 48.65 | Bán |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 50.35 | −1.91% | −1.00 | 50.35 | 50.35 | Bán |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 54.90 | −1.91% | −1.05 | 54.90 | 54.90 | Bán |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 77.05 | −1.91% | −1.50 | 77.05 | 77.05 | Bán |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 70.30 | −1.91% | −1.35 | 70.30 | 70.30 | Bán |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 53.10 | −1.92% | −1.05 | 53.10 | 53.10 | Bán |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 48.45 | −1.90% | −0.95 | 48.45 | 48.45 | Bán |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.20 | −1.90% | −1.00 | 52.20 | 52.20 | Bán |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 69.70 | −1.91% | −1.35 | 69.70 | 69.70 | Bán |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89.70 | −1.78% | −1.65 | 89.70 | 89.70 | Mua |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 81.30 | −1.78% | −1.45 | 81.30 | 81.30 | Mua |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.55 | −1.79% | −1.05 | 57.55 | 57.55 | Theo dõi |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 49.15 | −1.78% | −0.90 | 49.15 | 49.15 | Mua |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 51.30 | −1.80% | −0.95 | 51.30 | 51.30 | Mua |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 55.25 | −1.79% | −1.00 | 55.25 | 55.25 | Mua |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 79.35 | −1.78% | −1.45 | 79.35 | 79.35 | Mua |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 72.00 | −1.79% | −1.30 | 72.00 | 72.00 | Mua |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 53.65 | −1.79% | −1.00 | 53.65 | 53.65 | Mua |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 48.35 | −1.79% | −0.90 | 48.35 | 48.35 | Mua |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 53.05 | −1.80% | −0.95 | 53.05 | 53.05 | Mua |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 71.90 | −1.78% | −1.30 | 71.90 | 71.90 | Mua |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 94.05 | −1.20% | −1.15 | 94.05 | 94.05 | Mua |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 85.60 | −1.19% | −1.05 | 85.60 | 85.60 | Mua |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 60.90 | −1.20% | −0.75 | 60.90 | 60.90 | Mua |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 51.60 | −1.21% | −0.65 | 51.60 | 51.60 | Mua |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 53.70 | −1.20% | −0.65 | 53.70 | 53.70 | Mua |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 58.20 | −1.21% | −0.70 | 58.20 | 58.20 | Mua |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 83.80 | −1.20% | −1.00 | 83.80 | 83.80 | Mua |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 76.00 | −1.21% | −0.95 | 76.00 | 76.00 | Mua |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 56.10 | −1.20% | −0.70 | 56.10 | 56.10 | Mua |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 50.55 | −1.19% | −0.60 | 50.55 | 50.55 | Mua |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 55.70 | −1.21% | −0.70 | 55.70 | 55.70 | Mua |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 75.25 | −1.19% | −0.90 | 75.25 | 75.25 | Theo dõi |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 94.05 | −1.20% | −1.15 | 94.05 | 94.05 | Theo dõi |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 85.60 | −1.19% | −1.05 | 85.60 | 85.60 | Theo dõi |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 60.90 | −1.20% | −0.75 | 60.90 | 60.90 | Bán |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 51.60 | −1.21% | −0.65 | 51.60 | 51.60 | — |