Hợp đồng PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 54.65 | −3.19% | −1.80 | 54.65 | 54.65 | Bán Mạnh |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 54.35 | +1.44% | 0.75 | 54.35 | 54.35 | Theo dõi |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.20 | +0.81% | 0.35 | 42.20 | 42.20 | Bán |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.55 | +0.51% | 0.20 | 37.55 | 37.55 | Theo dõi |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.95 | 0.00% | 0.00 | 39.95 | 39.95 | Mua |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.10 | 0.00% | 0.00 | 49.10 | 49.10 | Bán |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.70 | +0.14% | 0.10 | 72.70 | 72.70 | Theo dõi |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 64.80 | −0.08% | −0.05 | 64.80 | 64.80 | Theo dõi |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.10 | +0.14% | 0.05 | 44.10 | 44.10 | Mua |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.65 | +0.47% | 0.20 | 40.65 | 40.65 | Sức mua mạnh |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.95 | +0.21% | 0.10 | 42.95 | 42.95 | Sức mua mạnh |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 47.95 | +0.06% | 0.05 | 47.95 | 47.95 | Theo dõi |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 72.70 | +3.18% | 2.25 | 72.70 | 72.70 | Theo dõi |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 65.55 | +0.15% | 0.10 | 65.55 | 65.55 | Bán |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 50.70 | −0.41% | −0.20 | 50.70 | 50.70 | Mua |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 46.10 | +0.44% | 0.20 | 46.10 | 46.10 | Sức mua mạnh |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 47.45 | 0.00% | 0.00 | 47.45 | 47.45 | Mua |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.15 | 0.00% | 0.00 | 56.15 | 56.15 | Mua |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 74.85 | 0.00% | 0.00 | 74.85 | 74.85 | Bán |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.85 | 0.00% | 0.00 | 67.85 | 67.85 | Bán |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.80 | 0.00% | 0.00 | 47.80 | 47.80 | Bán |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.90 | 0.00% | 0.00 | 41.90 | 41.90 | Theo dõi |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | Bán |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 53.20 | 0.00% | 0.00 | 53.20 | 53.20 | Bán |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 78.45 | 0.00% | 0.00 | 78.45 | 78.45 | Bán |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 69.90 | 0.00% | 0.00 | 69.90 | 69.90 | Bán |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 53.05 | 0.00% | 0.00 | 53.05 | 53.05 | Theo dõi |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 47.05 | 0.00% | 0.00 | 47.05 | 47.05 | Mua |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.20 | 0.00% | 0.00 | 47.20 | 47.20 | Bán |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | Bán |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 83.05 | +0.24% | 0.20 | 83.05 | 83.05 | Bán |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 75.40 | +0.24% | 0.20 | 75.40 | 75.40 | Bán |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 53.95 | +0.24% | 0.15 | 53.95 | 53.95 | Bán |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 46.00 | +0.24% | 0.10 | 46.00 | 46.00 | Bán |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 47.60 | +0.25% | 0.10 | 47.60 | 47.60 | Bán |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 51.85 | +0.25% | 0.15 | 51.85 | 51.85 | Bán |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 72.85 | +0.25% | 0.20 | 72.85 | 72.85 | Bán |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 66.40 | +0.24% | 0.15 | 66.40 | 66.40 | Bán |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 50.20 | +0.24% | 0.10 | 50.20 | 50.20 | Bán |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 45.80 | +0.24% | 0.10 | 45.80 | 45.80 | Bán |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 49.35 | +0.24% | 0.10 | 49.35 | 49.35 | Bán |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 65.85 | +0.24% | 0.15 | 65.85 | 65.85 | Bán |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.60 | +0.16% | 0.15 | 81.60 | 81.60 | Bán |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.05 | +0.16% | 0.10 | 74.05 | 74.05 | Bán |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.35 | +0.15% | 0.10 | 52.35 | 52.35 | Bán |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.80 | +0.16% | 0.05 | 44.80 | 44.80 | Bán |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 46.70 | +0.17% | 0.10 | 46.70 | 46.70 | Bán |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 50.30 | +0.16% | 0.10 | 50.30 | 50.30 | Bán |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 72.25 | +0.17% | 0.10 | 72.25 | 72.25 | Bán |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 65.55 | +0.17% | 0.10 | 65.55 | 65.55 | Bán |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 48.85 | +0.16% | 0.10 | 48.85 | 48.85 | Bán |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.05 | +0.16% | 0.05 | 44.05 | 44.05 | Bán |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.25 | +0.17% | 0.10 | 48.25 | 48.25 | Bán |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.45 | +0.17% | 0.10 | 65.45 | 65.45 | Bán |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.45 | +0.04% | 0.05 | 83.45 | 83.45 | Bán |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.00 | +0.04% | 0.05 | 76.00 | 76.00 | Bán |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.00 | +0.04% | 0.00 | 54.00 | 54.00 | Bán |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.80 | +0.04% | 0.00 | 45.80 | 45.80 | Bán |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 47.65 | +0.04% | 0.00 | 47.65 | 47.65 | Bán |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 51.65 | +0.04% | 0.00 | 51.65 | 51.65 | Bán |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 74.35 | +0.04% | 0.05 | 74.35 | 74.35 | Bán |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 67.45 | +0.04% | 0.05 | 67.45 | 67.45 | Bán |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 49.80 | +0.04% | 0.00 | 49.80 | 49.80 | Bán |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.90 | +0.04% | 0.00 | 44.90 | 44.90 | Bán |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.35 | +0.04% | 0.00 | 49.35 | 49.35 | Bán |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.80 | +0.04% | 0.05 | 66.80 | 66.80 | Bán |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.45 | +0.04% | 0.05 | 83.45 | 83.45 | Bán |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.00 | +0.04% | 0.05 | 76.00 | 76.00 | Bán |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.00 | +0.04% | 0.00 | 54.00 | 54.00 | Bán |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.80 | +0.04% | 0.00 | 45.80 | 45.80 | Bán |
| AL5K2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 47.65 | +0.04% | 0.00 | 47.65 | 47.65 | Mua |
| AL5M2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 51.65 | +0.04% | 0.00 | 51.65 | 51.65 | — |