Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-08-07 | 79.25 | −3.43% | −2.80 | 79.25 | 79.25 | Mua | |
2024-09-09 | 63.50 | −1.52% | −1.00 | 63.50 | 63.50 | Mua | |
2024-10-07 | 46.80 | −3.41% | −1.65 | 46.80 | 46.80 | Mua | |
2024-11-07 | 39.60 | −1.79% | −0.70 | 39.60 | 39.60 | Mua | |
2024-12-06 | 41.15 | −1.79% | −0.75 | 41.15 | 41.15 | Mua | |
2025-01-08 | 49.65 | −1.10% | −0.55 | 49.65 | 49.65 | Bán | |
2025-02-07 | 73.10 | +0.43% | 0.30 | 73.10 | 73.10 | Bán | |
2025-03-07 | 66.20 | +2.54% | 1.65 | 66.20 | 66.20 | Mua | |
2025-04-07 | 42.85 | −0.53% | −0.25 | 42.85 | 42.85 | Bán Mạnh | |
2025-05-07 | 39.15 | −0.10% | −0.05 | 39.15 | 39.15 | Bán | |
2025-06-06 | 41.65 | +0.05% | 0.00 | 41.65 | 41.65 | Theo dõi | |
2025-07-08 | 50.25 | −0.61% | −0.30 | 50.25 | 50.25 | Mua | |
2025-08-07 | 78.55 | +1.51% | 1.15 | 78.55 | 78.55 | Sức mua mạnh | |
2025-09-08 | 71.40 | +1.33% | 0.95 | 71.40 | 71.40 | Mua | |
2025-10-07 | 50.75 | +0.10% | 0.05 | 50.75 | 50.75 | Mua | |
2025-11-07 | 45.15 | +0.71% | 0.30 | 45.15 | 45.15 | Mua | |
2025-12-05 | 46.60 | +0.69% | 0.30 | 46.60 | 46.60 | Mua | |
2026-01-08 | 54.95 | +0.62% | 0.35 | 54.95 | 54.95 | Bán | |
2026-02-06 | 75.70 | +0.48% | 0.35 | 75.70 | 75.70 | Bán | |
2026-03-06 | 68.65 | +0.48% | 0.35 | 68.65 | 68.65 | Bán | |
2026-04-08 | 47.30 | +0.68% | 0.30 | 47.30 | 47.30 | Bán | |
2026-05-07 | 40.35 | +0.75% | 0.30 | 40.35 | 40.35 | Bán | |
2026-06-05 | 44.45 | +0.79% | 0.35 | 44.45 | 44.45 | Bán | |
2026-07-08 | 54.90 | +0.62% | 0.35 | 54.90 | 54.90 | Mua | |
2026-08-07 | 85.10 | +0.76% | 0.65 | 85.10 | 85.10 | Mua | |
2026-09-08 | 75.85 | +0.74% | 0.55 | 75.85 | 75.85 | Mua | |
2026-10-07 | 52.10 | +0.62% | 0.30 | 52.10 | 52.10 | Theo dõi | |
2026-11-06 | 44.85 | +0.70% | 0.30 | 44.85 | 44.85 | Bán | |
2026-12-07 | 47.20 | +0.68% | 0.30 | 47.20 | 47.20 | Bán | |
2027-01-08 | 62.05 | +0.58% | 0.35 | 62.05 | 62.05 | Bán | |
2027-02-05 | 85.10 | +1.22% | 1.05 | 85.10 | 85.10 | Theo dõi | |
2027-03-05 | 77.25 | +1.23% | 0.95 | 77.25 | 77.25 | Theo dõi | |
2027-04-07 | 55.30 | +1.23% | 0.65 | 55.30 | 55.30 | Theo dõi | |
2027-05-07 | 47.10 | +1.20% | 0.55 | 47.10 | 47.10 | Theo dõi | |
2027-06-07 | 48.80 | +1.22% | 0.60 | 48.80 | 48.80 | Theo dõi | |
2027-07-08 | 53.15 | +1.22% | 0.65 | 53.15 | 53.15 | Theo dõi | |
2027-08-06 | 74.65 | +1.22% | 0.90 | 74.65 | 74.65 | Theo dõi | |
2027-09-08 | 68.05 | +1.22% | 0.80 | 68.05 | 68.05 | Theo dõi | |
2027-10-07 | 51.45 | +1.22% | 0.60 | 51.45 | 51.45 | Theo dõi | |
2027-11-05 | 46.95 | +1.23% | 0.55 | 46.95 | 46.95 | Theo dõi | |
2027-12-07 | 50.60 | +1.22% | 0.60 | 50.60 | 50.60 | Theo dõi | |
2028-01-07 | 67.45 | +1.22% | 0.80 | 67.45 | 67.45 | Theo dõi | |
2028-02-07 | 85.20 | +0.71% | 0.60 | 85.20 | 85.20 | Theo dõi | |
2028-03-07 | 77.25 | +0.70% | 0.55 | 77.25 | 77.25 | Theo dõi | |
2028-04-07 | 54.65 | +0.72% | 0.40 | 54.65 | 54.65 | Theo dõi | |
2028-05-05 | 46.75 | +0.71% | 0.35 | 46.75 | 46.75 | Theo dõi | |
2028-06-07 | 48.75 | +0.70% | 0.35 | 48.75 | 48.75 | Theo dõi | |
2028-07-10 | 52.50 | +0.71% | 0.35 | 52.50 | 52.50 | Theo dõi | |
2028-08-07 | 75.40 | +0.71% | 0.55 | 75.40 | 75.40 | Theo dõi | |
2028-09-08 | 68.40 | +0.71% | 0.50 | 68.40 | 68.40 | Theo dõi | |
2028-10-06 | 51.00 | +0.71% | 0.35 | 51.00 | 51.00 | Theo dõi | |
2028-11-07 | 45.95 | +0.70% | 0.30 | 45.95 | 45.95 | Theo dõi | |
2028-12-07 | 50.35 | +0.72% | 0.35 | 50.35 | 50.35 | Theo dõi | |
2029-01-08 | 68.35 | +0.71% | 0.50 | 68.35 | 68.35 | Theo dõi | |
2029-02-07 | 89.20 | +0.58% | 0.50 | 89.20 | 89.20 | Theo dõi | |
2029-03-07 | 81.20 | +0.58% | 0.45 | 81.20 | 81.20 | Theo dõi | |
2029-04-06 | 57.70 | +0.58% | 0.35 | 57.70 | 57.70 | Theo dõi | |
2029-05-07 | 48.95 | +0.58% | 0.30 | 48.95 | 48.95 | Theo dõi | |
2029-06-07 | 50.90 | +0.57% | 0.30 | 50.90 | 50.90 | Theo dõi | |
2029-07-09 | 55.20 | +0.56% | 0.30 | 55.20 | 55.20 | Theo dõi | |
2029-08-07 | 79.45 | +0.58% | 0.45 | 79.45 | 79.45 | Theo dõi | |
2029-09-10 | 72.10 | +0.57% | 0.40 | 72.10 | 72.10 | Bán | |
2029-10-05 | 53.25 | +0.57% | 0.30 | 53.25 | 53.25 | Bán | |
2029-11-07 | 48.00 | +0.59% | 0.30 | 48.00 | 48.00 | Bán | |
2029-12-07 | 52.75 | +0.57% | 0.30 | 52.75 | 52.75 | Bán | |
2030-01-08 | 71.40 | +0.58% | 0.40 | 71.40 | 71.40 | Bán | |
2030-02-07 | 89.20 | +0.58% | 0.50 | 89.20 | 89.20 | Bán | |
2030-03-07 | 81.20 | +0.58% | 0.45 | 81.20 | 81.20 | Bán | |
2030-04-05 | 57.70 | +0.58% | 0.35 | 57.70 | 57.70 | Bán | |
2030-05-07 | 48.95 | +0.58% | 0.30 | 48.95 | 48.95 | Bán | |
2030-06-07 | 50.90 | +0.57% | 0.30 | 50.90 | 50.90 | Mua |