Hợp đồng PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2016)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AL5K2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 30.70 | 0.00% | 0.00 | 30.70 | 30.70 | Bán |
| AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 36.80 | +3.23% | 1.15 | 36.80 | 36.80 | Mua |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 57.10 | +1.53% | 0.85 | 57.10 | 57.10 | Mua |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 52.40 | +1.16% | 0.60 | 52.40 | 52.40 | Mua |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 41.55 | +1.76% | 0.70 | 41.55 | 41.55 | Sức mua mạnh |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 36.35 | +1.48% | 0.55 | 36.35 | 36.35 | Sức mua mạnh |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.85 | +1.04% | 0.40 | 38.85 | 38.85 | Sức mua mạnh |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.85 | +0.99% | 0.50 | 49.85 | 49.85 | Mua |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 74.25 | +1.25% | 0.90 | 74.25 | 74.25 | Mua |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 66.30 | +1.28% | 0.85 | 66.30 | 66.30 | Mua |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 42.30 | +0.36% | 0.15 | 42.30 | 42.30 | Bán |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.70 | +0.68% | 0.25 | 38.70 | 38.70 | Bán |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.55 | +0.74% | 0.30 | 39.55 | 39.55 | Bán |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 45.55 | +0.51% | 0.25 | 45.55 | 45.55 | Bán |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 71.75 | +1.10% | 0.80 | 71.75 | 71.75 | Mua |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 66.50 | +1.20% | 0.80 | 66.50 | 66.50 | Mua |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 47.75 | +0.67% | 0.30 | 47.75 | 47.75 | Theo dõi |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 42.80 | +0.85% | 0.35 | 42.80 | 42.80 | Bán |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.00 | +0.83% | 0.35 | 45.00 | 45.00 | Bán |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.90 | +0.70% | 0.40 | 55.90 | 55.90 | Bán |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 80.40 | +1.31% | 1.05 | 80.40 | 80.40 | Mua |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.90 | +1.32% | 0.95 | 72.90 | 72.90 | Mua |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.00 | +1.95% | 0.90 | 48.00 | 48.00 | Bán |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.65 | +1.04% | 0.45 | 41.65 | 41.65 | Theo dõi |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 43.80 | +1.01% | 0.45 | 43.80 | 43.80 | Bán |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 51.75 | +0.96% | 0.50 | 51.75 | 51.75 | Bán |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 81.65 | +1.32% | 1.05 | 81.65 | 81.65 | Sức mua mạnh |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 72.75 | +1.31% | 0.95 | 72.75 | 72.75 | Sức mua mạnh |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 53.25 | +0.87% | 0.45 | 53.25 | 53.25 | Theo dõi |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 46.05 | +0.99% | 0.45 | 46.05 | 46.05 | Bán |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.40 | +0.96% | 0.45 | 48.40 | 48.40 | Bán |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.45 | +0.83% | 0.50 | 63.45 | 63.45 | Bán |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 88.80 | +0.95% | 0.85 | 88.80 | 88.80 | Mua |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 80.60 | +0.95% | 0.75 | 80.60 | 80.60 | Mua |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.65 | +0.96% | 0.55 | 57.65 | 57.65 | Mua |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.15 | +0.97% | 0.45 | 49.15 | 49.15 | Mua |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 50.90 | +0.95% | 0.50 | 50.90 | 50.90 | Mua |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 55.45 | +0.96% | 0.55 | 55.45 | 55.45 | Mua |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 77.85 | +0.96% | 0.75 | 77.85 | 77.85 | Mua |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.00 | +0.95% | 0.65 | 71.00 | 71.00 | Mua |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 53.65 | +0.96% | 0.50 | 53.65 | 53.65 | Mua |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 48.95 | +0.95% | 0.45 | 48.95 | 48.95 | Mua |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.70 | +0.96% | 0.50 | 52.70 | 52.70 | Mua |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 70.40 | +0.95% | 0.65 | 70.40 | 70.40 | Mua |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 90.30 | +0.98% | 0.90 | 90.30 | 90.30 | Mua |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 81.85 | +0.99% | 0.80 | 81.85 | 81.85 | Mua |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.90 | +0.98% | 0.55 | 57.90 | 57.90 | Mua |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 49.50 | +0.98% | 0.50 | 49.50 | 49.50 | Mua |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 51.65 | +0.98% | 0.50 | 51.65 | 51.65 | Mua |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 55.60 | +0.98% | 0.55 | 55.60 | 55.60 | Mua |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 79.90 | +0.99% | 0.80 | 79.90 | 79.90 | Mua |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 72.45 | +0.98% | 0.70 | 72.45 | 72.45 | Mua |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 54.00 | +0.97% | 0.50 | 54.00 | 54.00 | Mua |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 48.70 | +1.00% | 0.50 | 48.70 | 48.70 | Mua |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 53.40 | +0.98% | 0.50 | 53.40 | 53.40 | Mua |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.40 | +0.99% | 0.70 | 72.40 | 72.40 | Mua |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 94.50 | +0.84% | 0.80 | 94.50 | 94.50 | Mua |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 86.00 | +0.84% | 0.70 | 86.00 | 86.00 | Mua |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 61.20 | +0.82% | 0.50 | 61.20 | 61.20 | Mua |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 51.85 | +0.84% | 0.45 | 51.85 | 51.85 | Mua |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 53.95 | +0.84% | 0.45 | 53.95 | 53.95 | Mua |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 58.50 | +0.84% | 0.50 | 58.50 | 58.50 | Mua |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 84.25 | +0.84% | 0.70 | 84.25 | 84.25 | Mua |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 76.40 | +0.84% | 0.65 | 76.40 | 76.40 | Mua |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 56.40 | +0.84% | 0.45 | 56.40 | 56.40 | Mua |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 50.80 | +0.85% | 0.45 | 50.80 | 50.80 | Mua |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 55.95 | +0.83% | 0.45 | 55.95 | 55.95 | Mua |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 75.65 | +0.84% | 0.65 | 75.65 | 75.65 | Theo dõi |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 94.50 | +0.84% | 0.80 | 94.50 | 94.50 | Theo dõi |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 86.00 | +0.84% | 0.70 | 86.00 | 86.00 | Theo dõi |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 61.20 | +0.82% | 0.50 | 61.20 | 61.20 | Theo dõi |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 51.85 | +0.84% | 0.45 | 51.85 | 51.85 | Bán Mạnh |