Hợp đồng PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 32.40 | −1.94% | −0.65 | 32.40 | 32.40 | Bán |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 58.90 | +1.99% | 1.15 | 58.90 | 58.90 | Mua |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 51.10 | +0.63% | 0.30 | 51.10 | 51.10 | Mua |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 38.45 | −0.36% | −0.15 | 38.45 | 38.45 | Theo dõi |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 34.00 | +0.21% | 0.05 | 34.00 | 34.00 | Mua |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 36.65 | +0.58% | 0.20 | 36.65 | 36.65 | Mua |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 47.00 | −0.06% | −0.05 | 47.00 | 47.00 | Bán |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 77.40 | +0.48% | 0.35 | 77.40 | 77.40 | Theo dõi |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 69.90 | +0.56% | 0.40 | 69.90 | 69.90 | Bán |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 43.60 | 0.00% | 0.00 | 43.60 | 43.60 | Theo dõi |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 37.85 | −0.05% | −0.00 | 37.85 | 37.85 | Mua |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 39.80 | +0.63% | 0.25 | 39.80 | 39.80 | Mua |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 43.60 | +0.90% | 0.40 | 43.60 | 43.60 | Mua |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 73.40 | +0.64% | 0.45 | 73.40 | 73.40 | Mua |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 67.60 | +1.08% | 0.70 | 67.60 | 67.60 | Mua |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 46.15 | +0.22% | 0.10 | 46.15 | 46.15 | Mua |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 40.35 | 0.00% | 0.00 | 40.35 | 40.35 | Mua |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 42.40 | 0.00% | 0.00 | 42.40 | 42.40 | Bán |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 53.65 | 0.00% | 0.00 | 53.65 | 53.65 | Bán |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 87.75 | +0.33% | 0.30 | 87.75 | 87.75 | Theo dõi |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 80.55 | +0.32% | 0.25 | 80.55 | 80.55 | Theo dõi |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 49.85 | +0.46% | 0.25 | 49.85 | 49.85 | Mua |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 40.90 | +0.52% | 0.20 | 40.90 | 40.90 | Bán |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 44.45 | +0.47% | 0.20 | 44.45 | 44.45 | Mua |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 49.70 | +0.44% | 0.20 | 49.70 | 49.70 | Mua |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 82.10 | +0.95% | 0.75 | 82.10 | 82.10 | Mua |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 72.95 | +0.95% | 0.70 | 72.95 | 72.95 | Mua |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | Mua |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 41.75 | 0.00% | 0.00 | 41.75 | 41.75 | Bán |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | Bán |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 61.10 | 0.00% | 0.00 | 61.10 | 61.10 | Bán |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 93.30 | 0.00% | 0.00 | 93.30 | 93.30 | Theo dõi |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 85.20 | 0.00% | 0.00 | 85.20 | 85.20 | Theo dõi |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 60.75 | 0.00% | 0.00 | 60.75 | 60.75 | Theo dõi |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 51.15 | 0.00% | 0.00 | 51.15 | 51.15 | Theo dõi |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 53.10 | 0.00% | 0.00 | 53.10 | 53.10 | Theo dõi |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 57.70 | 0.00% | 0.00 | 57.70 | 57.70 | Theo dõi |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 80.55 | 0.00% | 0.00 | 80.55 | 80.55 | Theo dõi |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 73.50 | 0.00% | 0.00 | 73.50 | 73.50 | Theo dõi |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 55.95 | 0.00% | 0.00 | 55.95 | 55.95 | Theo dõi |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 51.35 | 0.00% | 0.00 | 51.35 | 51.35 | Theo dõi |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 55.10 | 0.00% | 0.00 | 55.10 | 55.10 | Theo dõi |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 74.00 | 0.00% | 0.00 | 74.00 | 74.00 | Theo dõi |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 99.30 | +0.03% | 0.05 | 99.30 | 99.30 | Mua |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 90.70 | +0.03% | 0.05 | 90.70 | 90.70 | Mua |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 64.05 | +0.03% | 0.00 | 64.05 | 64.05 | Mua |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 54.10 | +0.04% | 0.00 | 54.10 | 54.10 | Mua |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 56.55 | +0.04% | 0.00 | 56.55 | 56.55 | Mua |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 60.50 | +0.03% | 0.00 | 60.50 | 60.50 | Mua |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 85.85 | +0.03% | 0.05 | 85.85 | 85.85 | Mua |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 78.05 | +0.04% | 0.05 | 78.05 | 78.05 | Mua |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 58.95 | +0.03% | 0.00 | 58.95 | 58.95 | Mua |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 53.55 | +0.04% | 0.00 | 53.55 | 53.55 | Mua |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 58.45 | +0.03% | 0.00 | 58.45 | 58.45 | Mua |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 78.95 | +0.04% | 0.05 | 78.95 | 78.95 | Mua |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 105.10 | +0.13% | 0.15 | 105.10 | 105.10 | Mua |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 96.40 | +0.14% | 0.15 | 96.40 | 96.40 | Mua |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 68.30 | +0.13% | 0.10 | 68.30 | 68.30 | Mua |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 57.35 | +0.14% | 0.10 | 57.35 | 57.35 | Mua |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 59.75 | +0.15% | 0.10 | 59.75 | 59.75 | Mua |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 64.20 | +0.14% | 0.10 | 64.20 | 64.20 | Mua |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 91.35 | +0.13% | 0.10 | 91.35 | 91.35 | Mua |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 83.05 | +0.14% | 0.10 | 83.05 | 83.05 | Mua |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 61.60 | +0.13% | 0.10 | 61.60 | 61.60 | Mua |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 56.00 | +0.14% | 0.10 | 56.00 | 56.00 | Mua |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 61.30 | +0.15% | 0.10 | 61.30 | 61.30 | Mua |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 82.55 | +0.15% | 0.10 | 82.55 | 82.55 | Mua |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 105.10 | +0.13% | 0.15 | 105.10 | 105.10 | Mua |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 96.40 | +0.14% | 0.15 | 96.40 | 96.40 | Mua |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 68.30 | +0.13% | 0.10 | 68.30 | 68.30 | Theo dõi |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 57.35 | +0.14% | 0.10 | 57.35 | 57.35 | Bán |
| AL6K2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 59.75 | +0.15% | 0.10 | 59.75 | 59.75 | — |