Hợp đồng PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 74.05 | −3.43% | −2.65 | 74.05 | 74.05 | Mua |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 58.70 | −1.53% | −0.90 | 58.70 | 58.70 | Mua |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 42.70 | −3.39% | −1.50 | 42.70 | 42.70 | Mua |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 35.60 | −1.79% | −0.65 | 35.60 | 35.60 | Mua |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 37.95 | −1.79% | −0.70 | 37.95 | 37.95 | Mua |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 47.15 | −1.11% | −0.55 | 47.15 | 47.15 | Bán |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 76.25 | +0.42% | 0.30 | 76.25 | 76.25 | Bán |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 70.10 | +2.53% | 1.75 | 70.10 | 70.10 | Mua |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 42.70 | −0.51% | −0.20 | 42.70 | 42.70 | Bán Mạnh |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 36.90 | −0.11% | −0.05 | 36.90 | 36.90 | Bán |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 39.35 | +0.05% | 0.00 | 39.35 | 39.35 | Theo dõi |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 45.05 | −0.60% | −0.25 | 45.05 | 45.05 | Mua |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 76.25 | +1.52% | 1.15 | 76.25 | 76.25 | Sức mua mạnh |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 69.00 | +1.34% | 0.90 | 69.00 | 69.00 | Mua |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 46.60 | +0.09% | 0.05 | 46.60 | 46.60 | Mua |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 40.75 | +0.72% | 0.30 | 40.75 | 40.75 | Mua |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 42.80 | +0.71% | 0.30 | 42.80 | 42.80 | Mua |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 52.40 | +0.63% | 0.35 | 52.40 | 52.40 | Bán |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 83.70 | +0.48% | 0.40 | 83.70 | 83.70 | Bán |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 76.85 | +0.48% | 0.35 | 76.85 | 76.85 | Bán |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 47.35 | +0.68% | 0.30 | 47.35 | 47.35 | Bán |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 38.40 | +0.76% | 0.30 | 38.40 | 38.40 | Bán |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 42.55 | +0.81% | 0.35 | 42.55 | 42.55 | Bán |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 49.70 | +0.63% | 0.30 | 49.70 | 49.70 | Mua |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 82.35 | +0.76% | 0.60 | 82.35 | 82.35 | Mua |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 73.20 | +0.74% | 0.55 | 73.20 | 73.20 | Mua |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 47.90 | +0.63% | 0.30 | 47.90 | 47.90 | Theo dõi |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 40.25 | +0.70% | 0.30 | 40.25 | 40.25 | Bán |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 43.20 | +0.68% | 0.30 | 43.20 | 43.20 | Bán |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 59.25 | +0.58% | 0.35 | 59.25 | 59.25 | Bán |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 88.60 | +1.22% | 1.05 | 88.60 | 88.60 | Theo dõi |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 80.95 | +1.23% | 1.00 | 80.95 | 80.95 | Theo dõi |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 57.65 | +1.23% | 0.70 | 57.65 | 57.65 | Theo dõi |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 48.55 | +1.21% | 0.60 | 48.55 | 48.55 | Theo dõi |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 50.45 | +1.22% | 0.60 | 50.45 | 50.45 | Theo dõi |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 54.75 | +1.22% | 0.65 | 54.75 | 54.75 | Theo dõi |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 76.50 | +1.22% | 0.90 | 76.50 | 76.50 | Theo dõi |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 69.80 | +1.23% | 0.85 | 69.80 | 69.80 | Theo dõi |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 53.10 | +1.22% | 0.65 | 53.10 | 53.10 | Theo dõi |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 48.80 | +1.22% | 0.60 | 48.80 | 48.80 | Theo dõi |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 52.35 | +1.22% | 0.65 | 52.35 | 52.35 | Theo dõi |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 70.30 | +1.22% | 0.85 | 70.30 | 70.30 | Theo dõi |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 92.35 | +0.71% | 0.65 | 92.35 | 92.35 | Theo dõi |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 84.35 | +0.70% | 0.60 | 84.35 | 84.35 | Theo dõi |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 59.60 | +0.71% | 0.40 | 59.60 | 59.60 | Theo dõi |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 50.35 | +0.70% | 0.35 | 50.35 | 50.35 | Theo dõi |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 52.60 | +0.71% | 0.35 | 52.60 | 52.60 | Theo dõi |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 56.25 | +0.70% | 0.40 | 56.25 | 56.25 | Theo dõi |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 79.85 | +0.71% | 0.55 | 79.85 | 79.85 | Theo dõi |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 72.60 | +0.71% | 0.50 | 72.60 | 72.60 | Theo dõi |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 54.85 | +0.70% | 0.40 | 54.85 | 54.85 | Theo dõi |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 49.80 | +0.71% | 0.35 | 49.80 | 49.80 | Theo dõi |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 54.35 | +0.70% | 0.40 | 54.35 | 54.35 | Theo dõi |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 73.45 | +0.71% | 0.50 | 73.45 | 73.45 | Theo dõi |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 97.70 | +0.57% | 0.55 | 97.70 | 97.70 | Theo dõi |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 89.65 | +0.57% | 0.50 | 89.65 | 89.65 | Theo dõi |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 63.45 | +0.57% | 0.35 | 63.45 | 63.45 | Theo dõi |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 53.35 | +0.57% | 0.30 | 53.35 | 53.35 | Theo dõi |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 55.55 | +0.58% | 0.30 | 55.55 | 55.55 | Theo dõi |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 59.70 | +0.57% | 0.35 | 59.70 | 59.70 | Theo dõi |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 84.90 | +0.58% | 0.50 | 84.90 | 84.90 | Theo dõi |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 77.20 | +0.57% | 0.45 | 77.20 | 77.20 | Bán |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 57.25 | +0.58% | 0.35 | 57.25 | 57.25 | Bán |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 52.10 | +0.58% | 0.30 | 52.10 | 52.10 | Bán |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 57.00 | +0.58% | 0.35 | 57.00 | 57.00 | Bán |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 76.75 | +0.58% | 0.45 | 76.75 | 76.75 | Bán |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 97.70 | +0.57% | 0.55 | 97.70 | 97.70 | Bán |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 89.65 | +0.57% | 0.50 | 89.65 | 89.65 | Bán |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 63.45 | +0.57% | 0.35 | 63.45 | 63.45 | Bán |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 53.35 | +0.57% | 0.30 | 53.35 | 53.35 | Bán |
| AL6K2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 55.55 | +0.58% | 0.30 | 55.55 | 55.55 | Mua |