PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)

PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0767.60−5.98%−4.3067.6067.60
Bán
AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0962.70−4.13%−2.7062.7062.70
Bán
AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0750.20−0.91%−0.4550.2050.20
Theo dõi
AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0743.50−0.39%−0.1543.5043.50
Theo dõi
AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0645.05−0.62%−0.3045.0545.05
Bán
AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0852.35−0.40%−0.2052.3552.35
Bán
AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-0770.00+0.29%0.2070.0070.00
Bán
AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-0762.45+0.99%0.6062.4562.45
Bán
AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0745.55−0.26%−0.1045.5545.55
Bán
AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0741.150.00%0.0041.1541.15
Bán
AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0644.05−0.72%−0.3044.0544.05
Mua
AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0855.40−1.34%−0.7555.4055.40
Theo dõi
AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0784.75+0.46%0.4084.7584.75
Bán
AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0877.70+0.22%0.1577.7077.70
Theo dõi
AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0757.65−0.60%−0.3557.6557.65
Theo dõi
AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0751.85−0.50%−0.2551.8551.85
Bán
AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0552.35−0.49%−0.2552.3552.35
Bán Mạnh
AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0858.90−0.89%−0.5558.9058.90
Bán Mạnh
AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-0687.25−0.89%−0.8087.2587.25
Bán
AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-0679.55−0.90%−0.7079.5579.55
Bán
AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0856.75−1.05%−0.6056.7556.75
Bán
AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0748.65−0.84%−0.4048.6548.65
Bán
AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0552.95−0.79%−0.4052.9552.95
Bán
AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0864.00−0.70%−0.4564.0064.00
Mua
AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0795.80−1.56%−1.5095.8095.80
Bán
AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0886.75−1.58%−1.4086.7586.75
Bán
AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0763.30−0.85%−0.5563.3063.30
Mua
AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0654.20−0.97%−0.5554.2054.20
Bán
AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0756.10−0.95%−0.5556.1056.10
Bán
AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0870.25−0.82%−0.6070.2570.25
Bán
AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-0599.20−0.17%−0.1599.2099.20
Bán
AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-0590.85−0.16%−0.1590.8590.85
Bán
AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0766.60−0.16%−0.1066.6066.60
Bán
AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0756.55−0.18%−0.1056.5556.55
Bán
AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0758.30−0.17%−0.1058.3058.30
Bán
AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0862.90−0.16%−0.1062.9062.90
Bán
AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0689.00−0.16%−0.1589.0089.00
Bán
AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0882.05−0.16%−0.1582.0582.05
Bán
AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0762.60−0.16%−0.1062.6062.60
Bán
AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0557.65−0.16%−0.1057.6557.65
Bán
AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0761.50−0.16%−0.1061.5061.50
Bán
AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0778.45−0.17%−0.1578.4578.45
Bán
AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-07103.00+0.11%0.10103.00103.00
Bán
AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-0794.40+0.12%0.1094.4094.40
Bán
AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0768.60+0.10%0.0568.6068.60
Bán
AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0558.40+0.10%0.0558.4058.40
Bán
AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0760.50+0.12%0.0560.5060.50
Bán
AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1064.65+0.11%0.0564.6564.65
Bán
AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0792.45+0.10%0.1092.4592.45
Bán
AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0884.85+0.11%0.1084.8584.85
Bán
AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0664.50+0.11%0.0564.5064.50
Bán
AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0758.95+0.12%0.0558.9558.95
Bán
AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0763.65+0.11%0.0563.6563.65
Bán
AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0881.65+0.10%0.1081.6581.65
Bán
AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-07107.50+0.01%0.00107.50107.50
Theo dõi
AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-0798.90+0.01%0.0098.9098.90
Theo dõi
AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0672.10+0.01%0.0072.1072.10
Theo dõi
AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0761.100.00%0.0061.1061.10
Bán
AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0762.900.00%0.0062.9062.90
Bán
AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0967.60+0.01%0.0067.6067.60
Theo dõi
AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0796.90+0.01%0.0096.9096.90
Theo dõi
AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1088.95+0.01%0.0088.9588.95
Bán
AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0566.50+0.02%0.0066.5066.50
Bán
AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0760.750.00%0.0060.7560.75
Bán
AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0766.05+0.02%0.0066.0566.05
Bán
AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0884.30+0.01%0.0084.3084.30
Bán
AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030)
2030-02-07107.50+0.01%0.00107.50107.50
Bán
AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030)
2030-03-0798.90+0.01%0.0098.9098.90
Bán
AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030)
2030-04-0572.10+0.01%0.0072.1072.10
Bán
AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030)
2030-05-0761.100.00%0.0061.1061.10
Bán
AL8K2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030)
2030-06-0762.900.00%0.0062.9062.90
Bán