Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-02 | 2.4925 | −0.22% | −0.0056 | 2.4925 | 2.4925 | Bán | |
2024-08-02 | 2.5371 | −0.47% | −0.0119 | 2.5371 | 2.5371 | Theo dõi | |
2024-09-04 | 2.5525 | −0.49% | −0.0126 | 2.5525 | 2.5525 | Theo dõi | |
2024-10-02 | 2.5604 | −0.52% | −0.0135 | 2.5604 | 2.5604 | Theo dõi | |
2024-11-04 | 2.4289 | −0.56% | −0.0136 | 2.4289 | 2.4289 | Theo dõi | |
2024-12-03 | 2.4238 | −0.54% | −0.0131 | 2.4238 | 2.4238 | Theo dõi | |
2025-01-03 | 2.4236 | −0.53% | −0.0128 | 2.4236 | 2.4236 | Theo dõi | |
2025-02-04 | 2.4167 | −0.52% | −0.0126 | 2.4167 | 2.4167 | Theo dõi | |
2025-03-04 | 2.4027 | −0.51% | −0.0124 | 2.4027 | 2.4027 | Theo dõi | |
2025-04-02 | 2.3812 | −0.52% | −0.0124 | 2.3812 | 2.3812 | Theo dõi | |
2025-05-02 | 2.3665 | −0.50% | −0.0119 | 2.3665 | 2.3665 | Theo dõi | |
2025-06-03 | 2.3549 | −0.48% | −0.0114 | 2.3549 | 2.3549 | Theo dõi | |
2025-07-02 | 2.3526 | −0.44% | −0.0104 | 2.3526 | 2.3526 | Theo dõi | |
2025-08-04 | 2.3516 | −0.40% | −0.0095 | 2.3516 | 2.3516 | Theo dõi | |
2025-09-03 | 2.3520 | −0.37% | −0.0088 | 2.3520 | 2.3520 | Theo dõi | |
2025-10-02 | 2.3512 | −0.36% | −0.0084 | 2.3512 | 2.3512 | Theo dõi | |
2025-11-04 | 2.3452 | −0.37% | −0.0088 | 2.3452 | 2.3452 | Theo dõi | |
2025-12-02 | 2.3355 | −0.41% | −0.0095 | 2.3355 | 2.3355 | Theo dõi | |
2026-01-05 | 2.3288 | −0.41% | −0.0095 | 2.3288 | 2.3288 | Theo dõi | |
2026-02-03 | 2.3194 | −0.41% | −0.0095 | 2.3194 | 2.3194 | Theo dõi | |
2026-03-03 | 2.3067 | −0.41% | −0.0095 | 2.3067 | 2.3067 | Theo dõi | |
2026-04-02 | 2.2906 | −0.41% | −0.0095 | 2.2906 | 2.2906 | Theo dõi | |
2026-05-04 | 2.2810 | −0.41% | −0.0095 | 2.2810 | 2.2810 | Theo dõi | |
2026-06-02 | 2.2742 | −0.42% | −0.0095 | 2.2742 | 2.2742 | Theo dõi | |
2026-07-02 | 2.2729 | −0.42% | −0.0095 | 2.2729 | 2.2729 | Theo dõi | |
2026-08-04 | 2.2722 | −0.42% | −0.0095 | 2.2722 | 2.2722 | Theo dõi | |
2026-09-02 | 2.2715 | −0.42% | −0.0095 | 2.2715 | 2.2715 | Theo dõi | |
2026-10-02 | 2.2684 | −0.42% | −0.0095 | 2.2684 | 2.2684 | Theo dõi | |
2026-11-03 | 2.2609 | −0.42% | −0.0095 | 2.2609 | 2.2609 | Theo dõi | |
2026-12-02 | 2.2513 | −0.42% | −0.0095 | 2.2513 | 2.2513 | Theo dõi | |
2027-01-05 | 2.2481 | −0.42% | −0.0095 | 2.2481 | 2.2481 | Theo dõi | |
2027-02-02 | 2.2415 | −0.42% | −0.0095 | 2.2415 | 2.2415 | Theo dõi | |
2027-03-02 | 2.2341 | −0.42% | −0.0095 | 2.2341 | 2.2341 | Theo dõi | |
2027-04-02 | 2.2235 | −0.43% | −0.0095 | 2.2235 | 2.2235 | Bán | |
2027-05-04 | 2.2156 | −0.43% | −0.0095 | 2.2156 | 2.2156 | Mua | |
2027-06-02 | 2.2069 | −0.43% | −0.0095 | 2.2069 | 2.2069 | Theo dõi |