Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)

Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4960−0.58%−0.01452.49602.4960
Theo dõi
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4591−0.52%−0.01282.45912.4591
Bán
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4710−0.55%−0.01362.47102.4710
Bán
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4783−0.55%−0.01372.47832.4783
Bán
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3974−0.58%−0.01392.39742.3974
Theo dõi
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3933−0.56%−0.01352.39332.3933
Theo dõi
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3955−0.56%−0.01362.39552.3955
Theo dõi
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3902−0.56%−0.01342.39022.3902
Theo dõi
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3758−0.54%−0.01302.37582.3758
Theo dõi
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3542−0.54%−0.01272.35422.3542
Theo dõi
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3402−0.55%−0.01302.34022.3402
Bán
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3303−0.58%−0.01352.33032.3303
Bán
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3278−0.61%−0.01422.32782.3278
Bán
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3267−0.63%−0.01472.32672.3267
Bán
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3269−0.65%−0.01532.32692.3269
Bán
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3253−0.69%−0.01612.32532.3253
Bán
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3198−0.69%−0.01612.31982.3198
Bán
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3113−0.67%−0.01562.31132.3113
Bán
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3053−0.67%−0.01562.30532.3053
Bán
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.2968−0.67%−0.01562.29682.2968
Bán
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2857−0.68%−0.01562.28572.2857
Bán
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2709−0.68%−0.01562.27092.2709
Bán
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2617−0.69%−0.01562.26172.2617
Bán
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2554−0.69%−0.01562.25542.2554
Bán
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2545−0.69%−0.01562.25452.2545
Bán
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2543−0.69%−0.01562.25432.2543
Bán
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2540−0.69%−0.01562.25402.2540
Bán
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2515−0.69%−0.01562.25152.2515
Bán
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2443−0.69%−0.01562.24432.2443
Bán
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2353−0.69%−0.01562.23532.2353
Bán
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2324−0.69%−0.01562.23242.2324
Bán
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2261−0.70%−0.01562.22612.2261
Bán
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2191−0.70%−0.01562.21912.2191
Bán
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2087−0.70%−0.01562.20872.2087
Bán
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2012−0.70%−0.01562.20122.2012
Theo dõi
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.1927−0.71%−0.01562.19272.1927
Bán Mạnh