Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)

Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.5105+0.94%0.02342.51052.5105
Mua
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4719+1.70%0.04142.47192.4719
Mua
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4846+1.58%0.03872.48462.4846
Mua
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4920+1.46%0.03592.49202.4920
Mua
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4113+1.37%0.03272.41132.4113
Theo dõi
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4068+1.25%0.02982.40682.4068
Theo dõi
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4091+1.18%0.02802.40912.4091
Theo dõi
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4036+1.12%0.02672.40362.4036
Theo dõi
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3888+1.08%0.02562.38882.3888
Theo dõi
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3669+1.05%0.02452.36692.3669
Theo dõi
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3532+1.02%0.02382.35322.3532
Theo dõi
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3438+1.01%0.02352.34382.3438
Theo dõi
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3420+0.99%0.02292.34202.3420
Theo dõi
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3414+0.97%0.02242.34142.3414
Theo dõi
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3422+0.96%0.02232.34222.3422
Theo dõi
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3414+0.97%0.02252.34142.3414
Theo dõi
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3359+0.97%0.02242.33592.3359
Theo dõi
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3269+0.95%0.02182.32692.3269
Theo dõi
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3209+0.91%0.02092.32092.3209
Theo dõi
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3124+0.87%0.02002.31242.3124
Theo dõi
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3013+0.85%0.01932.30132.3013
Theo dõi
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2865+0.85%0.01922.28652.2865
Theo dõi
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2773+0.85%0.01922.27732.2773
Theo dõi
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2710+0.85%0.01912.27102.2710
Theo dõi
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2701+0.85%0.01912.27012.2701
Theo dõi
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2699+0.84%0.01902.26992.2699
Mua
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2696+0.84%0.01902.26962.2696
Mua
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2671+0.84%0.01892.26712.2671
Mua
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2599+0.84%0.01882.25992.2599
Mua
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2509+0.84%0.01882.25092.2509
Mua
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2480+0.84%0.01872.24802.2480
Mua
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2417+0.84%0.01872.24172.2417
Mua
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2347+0.84%0.01862.23472.2347
Mua
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2243+0.84%0.01862.22432.2243
Mua
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2168+0.84%0.01852.21682.2168
Sức mua mạnh
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2083+0.84%0.01842.20832.2083