Bắt đầu
Gulf Coast ULSD (Platts) Futures (Jan 2017)Gulf Coast ULSD (Platts) Futures (Jan 2017)Gulf Coast ULSD (Platts) Futures (Jan 2017)

Gulf Coast ULSD (Platts) Futures (Jan 2017)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Đường cong chuyển tiếp
Hợp đồng

Hợp đồng Gulf Coast ULSD (Platts) Futures (Jan 2017)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024)
2024-06-042.3711−0.33%−0.00782.37112.3711
Bán
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3830−0.31%−0.00742.38412.3830
Bán
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.3998−0.23%−0.00552.39982.3991
Bán
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4139−0.09%−0.00222.41392.4119
Bán
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4230−0.09%−0.00222.42302.4203
Bán
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4141+0.17%0.00402.41412.4141
Bán
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.3837+0.12%0.00292.38372.3837
Bán
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3522−0.01%−0.00022.35222.3522
Bán
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.3824+0.24%0.00562.38242.3824
Bán
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.3801+0.24%0.00572.38012.3801
Bán
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.3855+0.26%0.00632.38552.3855
Bán
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3827+0.33%0.00792.38272.3827
Bán
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3752+0.46%0.01092.37522.3752
Bán
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3688+0.67%0.01582.36882.3688
Bán
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3731+0.74%0.01742.37312.3731
Bán
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3716+0.77%0.01822.37162.3716
Bán
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3698+0.81%0.01902.36982.3698
Bán
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3212+0.97%0.02222.32122.3212
Bán
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.2978+1.02%0.02312.29782.2978
Bán
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2691+1.14%0.02552.26912.2691
Bán
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.2959+0.58%0.01332.29592.2959
Bán
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3098+0.61%0.01392.30982.3098
Bán
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2759+0.65%0.01462.27592.2759
Bán
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3009+0.67%0.01532.30092.3009
Bán
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.2925+0.70%0.01592.29252.2925
Bán
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.2908+0.73%0.01662.29082.2908
Bán
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.2916+0.73%0.01662.29162.2916
Bán
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.2904+0.76%0.01732.29042.2904
Bán
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.2870+0.79%0.01802.28702.2870
Bán
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2443+0.81%0.01812.24432.2443
Bán
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2100+0.86%0.01882.21002.2100
Bán
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2292+0.83%0.01832.22922.2292
Bán
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2586+0.24%0.00532.25862.2586
Bán
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2771+0.23%0.00532.27712.2771
Bán
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2476+0.24%0.00532.24762.2476
Bán
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2763+0.23%0.00532.27632.2763
Bán
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2656+0.23%0.00532.26562.2656
Bán
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2691+0.23%0.00532.26912.2691
Bán
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2685+0.21%0.00482.26852.2685
Bán
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2659+0.21%0.00482.26592.2659
Bán
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2662+0.21%0.00482.26622.2662
Bán
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2283+0.19%0.00432.22832.2283
Bán
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.1985+0.20%0.00432.19852.1985
Bán
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2271+0.19%0.00432.22712.2271
Bán