Bắt đầu
Gulf Coast ULSD (Platts) Futures (Jan 2015)Gulf Coast ULSD (Platts) Futures (Jan 2015)Gulf Coast ULSD (Platts) Futures (Jan 2015)

Gulf Coast ULSD (Platts) Futures (Jan 2015)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Đường cong chuyển tiếp
Hợp đồng

Hợp đồng Gulf Coast ULSD (Platts) Futures (Jan 2015)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024)
2024-06-042.3748+0.49%0.01152.37482.3748
Bán
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3871+0.97%0.02302.38712.3871
Bán
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4014+0.92%0.02182.40142.4014
Bán
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4157+0.83%0.02002.41572.4157
Bán
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4265+0.80%0.01922.42652.4265
Bán
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4193+0.85%0.02042.41932.4193
Bán
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.3802+0.77%0.01832.38022.3802
Bán
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3538+0.74%0.01722.35382.3538
Bán
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.3825+0.63%0.01502.38252.3825
Bán
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.3808+0.75%0.01782.38082.3808
Bán
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.3781+0.72%0.01692.37812.3781
Bán
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3726+0.76%0.01802.37262.3726
Bán
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3655+0.75%0.01772.36552.3655
Bán
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3560+0.43%0.01012.35602.3560
Bán
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3696+0.40%0.00952.36962.3696
Bán
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3672+0.37%0.00872.36722.3672
Bán
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3642+0.37%0.00872.36422.3642
Bán
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3207+0.38%0.00872.32072.3207
Bán
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.2990+0.37%0.00852.29902.2990
Bán
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2713+0.37%0.00842.27132.2713
Bán
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3008+0.36%0.00832.30082.3008
Theo dõi
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3135+0.34%0.00792.31352.3135
Theo dõi
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2796+0.33%0.00762.27962.2796
Bán
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3044+0.31%0.00722.30442.3044
Bán
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.2960+0.30%0.00682.29602.2960
Bán
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.2944+0.30%0.00682.29442.2944
Bán
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.2954+0.30%0.00682.29542.2954
Bán
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.2943+0.30%0.00682.29432.2943
Bán
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.2912+0.30%0.00682.29122.2912
Bán
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2486+0.30%0.00682.24862.2486
Bán
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2145+0.31%0.00682.21452.2145
Bán
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2334+0.31%0.00682.23342.2334
Bán
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2645+0.30%0.00682.26452.2645
Bán
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2833+0.30%0.00682.28332.2833
Bán
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2540+0.30%0.00682.25402.2540
Bán
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2830+0.30%0.00682.28302.2830
Bán
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2735+0.30%0.00682.27352.2735
Bán
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2770+0.30%0.00682.27702.2770
Bán
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2764+0.30%0.00682.27642.2764
Bán
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2738+0.30%0.00682.27382.2738
Bán
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2741+0.30%0.00682.27412.2741
Bán
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2362+0.31%0.00682.23622.2362
Bán
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2064+0.31%0.00682.20642.2064
Bán
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2350+0.31%0.00682.23502.2350
Bán