Gulf Coast ULSD (Platts) Futures (Jan 2027)Gulf Coast ULSD (Platts) Futures (Jan 2027)Gulf Coast ULSD (Platts) Futures (Jan 2027)

Gulf Coast ULSD (Platts) Futures (Jan 2027)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Gulf Coast ULSD (Platts) Futures (Jan 2027)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3613−0.31%−0.00742.36132.3613
Theo dõi
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4189−0.44%−0.01062.41892.4189
Theo dõi
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4298−0.55%−0.01342.42982.4298
Theo dõi
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4366−0.63%−0.01552.43662.4366
Theo dõi
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4269−0.61%−0.01492.42692.4269
Theo dõi
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.3966−0.68%−0.01652.39662.3966
Theo dõi
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3630−0.49%−0.01162.36302.3630
Theo dõi
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.3915−0.56%−0.01342.39152.3915
Theo dõi
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.3963−0.54%−0.01302.39632.3963
Mua
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.3962−0.53%−0.01272.39622.3962
Mua
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3875−0.54%−0.01302.38752.3875
Theo dõi
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3813−0.56%−0.01352.38132.3813
Mua
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3796−0.59%−0.01422.37962.3796
Mua
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3807−0.61%−0.01472.38072.3807
Mua
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3809−0.64%−0.01532.38092.3809
Mua
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3768−0.67%−0.01612.37682.3768
Mua
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3343−0.68%−0.01612.33432.3343
Mua
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3148−0.67%−0.01562.31482.3148
Mua
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2873−0.68%−0.01562.28732.2873
Mua
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3098−0.67%−0.01562.30982.3098
Mua
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3237−0.67%−0.01562.32372.3237
Mua
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2906−0.68%−0.01562.29062.2906
Mua
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3182−0.67%−0.01562.31822.3182
Mua
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3119−0.67%−0.01562.31192.3119
Mua
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3110−0.67%−0.01562.31102.3110
Mua
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3123−0.67%−0.01562.31232.3123
Mua
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3120−0.67%−0.01562.31202.3120
Mua
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3095−0.67%−0.01562.30952.3095
Mua
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2673−0.68%−0.01562.26732.2673
Mua
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2333−0.69%−0.01562.23332.2333
Mua
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2521−0.69%−0.01562.25212.2521
Mua
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2768−0.68%−0.01562.27682.2768
Mua
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2948−0.68%−0.01562.29482.2948
Mua
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2661−0.68%−0.01562.26612.2661
Mua
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2954−0.68%−0.01562.29542.2954
Mua
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2869−0.68%−0.01562.28692.2869
Mua
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2903−0.68%−0.01562.29032.2903
Mua
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2899−0.68%−0.01562.28992.2899
Mua
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2878−0.68%−0.01562.28782.2878
Mua
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2885−0.68%−0.01562.28852.2885
Mua
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2510−0.69%−0.01562.25102.2510
Mua
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2217−0.70%−0.01562.22172.2217
Mua
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2503−0.69%−0.01562.25032.2503
Mua