Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-02 | 2.3860 | +0.05% | 0.0013 | 2.3860 | 2.3860 | Theo dõi | |
2024-08-02 | 2.4745 | +0.15% | 0.0037 | 2.4745 | 2.4745 | Mua | |
2024-09-04 | 2.4858 | +0.15% | 0.0037 | 2.4858 | 2.4858 | Mua | |
2024-10-02 | 2.4949 | +0.19% | 0.0047 | 2.4949 | 2.4949 | Mua | |
2024-11-04 | 2.4887 | +0.15% | 0.0038 | 2.4887 | 2.4887 | Mua | |
2024-12-03 | 2.4488 | +0.13% | 0.0032 | 2.4488 | 2.4488 | Mua | |
2025-01-03 | 2.4142 | +0.11% | 0.0027 | 2.4142 | 2.4142 | Mua | |
2025-02-04 | 2.4399 | +0.08% | 0.0019 | 2.4399 | 2.4399 | Mua | |
2025-03-04 | 2.4442 | +0.08% | 0.0020 | 2.4442 | 2.4442 | Mua | |
2025-04-02 | 2.4434 | +0.09% | 0.0021 | 2.4434 | 2.4434 | Mua | |
2025-05-02 | 2.4332 | +0.08% | 0.0020 | 2.4332 | 2.4332 | Mua | |
2025-06-03 | 2.4253 | +0.08% | 0.0020 | 2.4253 | 2.4253 | Mua | |
2025-07-02 | 2.4233 | +0.10% | 0.0024 | 2.4233 | 2.4233 | Mua | |
2025-08-04 | 2.4242 | +0.10% | 0.0025 | 2.4242 | 2.4242 | Sức mua mạnh | |
2025-09-03 | 2.4241 | +0.10% | 0.0024 | 2.4241 | 2.4241 | Sức mua mạnh | |
2025-10-02 | 2.4202 | +0.10% | 0.0023 | 2.4202 | 2.4202 | Sức mua mạnh | |
2025-11-04 | 2.3765 | +0.10% | 0.0023 | 2.3765 | 2.3765 | Sức mua mạnh | |
2025-12-02 | 2.3554 | +0.09% | 0.0021 | 2.3554 | 2.3554 | Sức mua mạnh | |
2026-01-05 | 2.3267 | +0.06% | 0.0015 | 2.3267 | 2.3267 | Sức mua mạnh | |
2026-02-03 | 2.3482 | +0.05% | 0.0011 | 2.3482 | 2.3482 | Sức mua mạnh | |
2026-03-03 | 2.3611 | +0.03% | 0.0008 | 2.3611 | 2.3611 | Sức mua mạnh | |
2026-04-02 | 2.3273 | +0.03% | 0.0006 | 2.3273 | 2.3273 | Sức mua mạnh | |
2026-05-04 | 2.3546 | +0.02% | 0.0005 | 2.3546 | 2.3546 | Sức mua mạnh | |
2026-06-02 | 2.3479 | +0.02% | 0.0005 | 2.3479 | 2.3479 | Sức mua mạnh | |
2026-07-02 | 2.3467 | +0.02% | 0.0004 | 2.3467 | 2.3467 | Sức mua mạnh | |
2026-08-04 | 2.3476 | +0.02% | 0.0004 | 2.3476 | 2.3476 | Sức mua mạnh | |
2026-09-02 | 2.3470 | +0.01% | 0.0003 | 2.3470 | 2.3470 | Sức mua mạnh | |
2026-10-02 | 2.3440 | +0.01% | 0.0002 | 2.3440 | 2.3440 | Sức mua mạnh | |
2026-11-03 | 2.3016 | +0.01% | 0.0002 | 2.3016 | 2.3016 | Sức mua mạnh | |
2026-12-02 | 2.2671 | +0.00% | 0.0001 | 2.2671 | 2.2671 | Sức mua mạnh | |
2027-01-05 | 2.2858 | +0.00% | 0.0001 | 2.2858 | 2.2858 | Sức mua mạnh | |
2027-02-02 | 2.3104 | 0.00% | 0.0000 | 2.3104 | 2.3104 | Sức mua mạnh | |
2027-03-02 | 2.3282 | −0.00% | −0.0001 | 2.3282 | 2.3282 | Mua | |
2027-04-02 | 2.2995 | −0.00% | −0.0001 | 2.2995 | 2.2995 | Mua | |
2027-05-04 | 2.3286 | −0.01% | −0.0002 | 2.3286 | 2.3286 | Mua | |
2027-06-02 | 2.3201 | −0.01% | −0.0002 | 2.3201 | 2.3201 | Mua | |
2027-07-02 | 2.3233 | −0.01% | −0.0003 | 2.3233 | 2.3233 | Mua | |
2027-08-03 | 2.3227 | −0.02% | −0.0004 | 2.3227 | 2.3227 | Mua | |
2027-09-02 | 2.3206 | −0.02% | −0.0004 | 2.3206 | 2.3206 | Mua | |
2027-10-04 | 2.3211 | −0.02% | −0.0005 | 2.3211 | 2.3211 | Mua | |
2027-11-02 | 2.2836 | −0.02% | −0.0005 | 2.2836 | 2.2836 | Mua | |
2027-12-02 | 2.2536 | −0.05% | −0.0011 | 2.2536 | 2.2536 | Mua | |
2028-01-04 | 2.2822 | −0.05% | −0.0011 | 2.2822 | 2.2822 | Mua |