Bắt đầu
Gulf Coast ULSD (Platts) Futures (Aug 2018)Gulf Coast ULSD (Platts) Futures (Aug 2018)Gulf Coast ULSD (Platts) Futures (Aug 2018)

Gulf Coast ULSD (Platts) Futures (Aug 2018)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Đường cong chuyển tiếp
Hợp đồng

Hợp đồng Gulf Coast ULSD (Platts) Futures (Aug 2018)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024)
2024-06-042.3633+0.19%0.00452.36332.3633
Bán
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3641+0.32%0.00762.36412.3641
Bán
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.3796+0.24%0.00572.37962.3796
Bán
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.3957+0.24%0.00582.39572.3957
Bán
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4073+0.31%0.00752.40732.4073
Bán
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.3989+0.20%0.00472.39892.3989
Bán
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.3619+0.25%0.00602.36192.3619
Bán
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3366+0.34%0.00802.33662.3366
Bán
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.3675+0.09%0.00222.36752.3675
Bán
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.3630−0.09%−0.00212.36302.3630
Bán
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.3612−0.41%−0.00982.36122.3612
Bán
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3546−0.52%−0.01232.35462.3546
Bán
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3478−0.60%−0.01422.34782.3478
Bán
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3459−0.39%−0.00932.34592.3459
Bán
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3601+0.04%0.00092.36012.3601
Bán
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3585+0.06%0.00152.35852.3585
Bán
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3555+0.05%0.00112.35552.3555
Bán
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3120+0.25%0.00572.31202.3120
Bán
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.2905+0.29%0.00662.29052.2905
Bán
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2629+0.29%0.00662.26292.2629
Bán
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.2925+0.32%0.00732.29252.2925
Bán
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3056+0.32%0.00732.30562.3056
Bán
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2720+0.32%0.00732.27202.2720
Bán
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.2972+0.32%0.00732.29722.2972
Bán
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.2892+0.32%0.00732.28922.2892
Bán
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.2876+0.32%0.00732.28762.2876
Bán
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.2886+0.32%0.00732.28862.2886
Bán
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.2875+0.32%0.00732.28752.2875
Bán
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.2844+0.32%0.00732.28442.2844
Bán
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2418+0.33%0.00732.24182.2418
Bán
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2077+0.33%0.00732.20772.2077
Bán
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2266+0.33%0.00732.22662.2266
Bán
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2577+0.32%0.00732.25772.2577
Bán
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2765+0.32%0.00732.27652.2765
Bán
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2472+0.33%0.00732.24722.2472
Bán
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2762+0.32%0.00732.27622.2762
Bán
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2667+0.32%0.00732.26672.2667
Bán
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2702+0.32%0.00732.27022.2702
Bán
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2696+0.32%0.00732.26962.2696
Bán
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2670+0.32%0.00732.26702.2670
Bán
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2673+0.32%0.00732.26732.2673
Bán
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2294+0.33%0.00732.22942.2294
Bán
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.1996+0.33%0.00732.19962.1996
Bán
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2282+0.33%0.00732.22822.2282
Bán