Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
AMLK2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 3.10 | +4.38% | 0.13 | 3.10 | 3.10 | Mua |
AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 1.98 | +2.06% | 0.04 | 1.98 | 1.98 | Mua |
AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 1.46 | +3.55% | 0.05 | 1.46 | 1.46 | Mua |
AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 1.13 | +3.67% | 0.04 | 1.13 | 1.13 | Sức mua mạnh |
AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 0.88 | +7.32% | 0.06 | 0.88 | 0.88 | Mua |
AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 0.70 | +11.11% | 0.07 | 0.70 | 0.70 | Mua |
AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.57 | +18.75% | 0.09 | 0.57 | 0.57 | Theo dõi |
AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.49 | +19.51% | 0.08 | 0.49 | 0.49 | Theo dõi |
AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 0.59 | +31.11% | 0.14 | 0.59 | 0.59 | Theo dõi |
AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 0.64 | +28.00% | 0.14 | 0.64 | 0.64 | Theo dõi |
AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 0.69 | +27.78% | 0.15 | 0.69 | 0.69 | Theo dõi |
AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 0.70 | +29.63% | 0.16 | 0.70 | 0.70 | Theo dõi |
AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 0.74 | +32.14% | 0.18 | 0.74 | 0.74 | Theo dõi |
AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 0.78 | +30.00% | 0.18 | 0.78 | 0.78 | Bán |
AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 0.84 | +33.33% | 0.21 | 0.84 | 0.84 | Bán |
AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 0.86 | +34.37% | 0.22 | 0.86 | 0.86 | Bán |
AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 0.84 | +40.00% | 0.24 | 0.84 | 0.84 | Bán |
AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 0.82 | +43.86% | 0.25 | 0.82 | 0.82 | Bán |
AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 0.77 | +54.00% | 0.27 | 0.77 | 0.77 | Bán |
AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 0.79 | +51.92% | 0.27 | 0.79 | 0.79 | Bán |
AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 0.65 | +16.07% | 0.09 | 0.65 | 0.65 | Bán |
AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 0.65 | +16.07% | 0.09 | 0.65 | 0.65 | Bán |
AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 0.68 | +17.24% | 0.10 | 0.68 | 0.68 | Bán |
AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 0.67 | +19.64% | 0.11 | 0.67 | 0.67 | Bán |
AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 0.69 | +18.97% | 0.11 | 0.69 | 0.69 | Bán |
AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 0.71 | +22.41% | 0.13 | 0.71 | 0.71 | Bán |
AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 0.74 | +25.42% | 0.15 | 0.74 | 0.74 | Bán |
AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 0.71 | +26.79% | 0.15 | 0.71 | 0.71 | Bán |
AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 0.58 | +38.10% | 0.16 | 0.58 | 0.58 | Bán |
AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 0.45 | +55.17% | 0.16 | 0.45 | 0.45 | Bán |
AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 0.31 | +106.67% | 0.16 | 0.31 | 0.31 | Bán |
AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 0.23 | +228.57% | 0.16 | 0.23 | 0.23 | Bán |
AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −0.01 | — | −0.01 | −0.01 | −0.01 | Bán |
AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −0.09 | 0.00% | 0.00 | −0.09 | −0.09 | Bán |
AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −0.14 | +6.67% | 0.01 | −0.14 | −0.14 | Mua |
AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −0.21 | 0.00% | 0.00 | −0.21 | −0.21 | — |