Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
AN1M2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-06-01 | 43.38 | −5.16% | −2.36 | 43.38 | 43.38 | Mua |
AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 80.25 | −5.13% | −4.34 | 80.25 | 80.25 | Mua |
AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 98.82 | −5.11% | −5.32 | 98.82 | 98.82 | Mua |
AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 47.47 | −4.72% | −2.35 | 47.47 | 47.47 | Mua |
AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 22.76 | −4.41% | −1.05 | 22.76 | 22.76 | Mua |
AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 30.54 | −2.92% | −0.92 | 30.54 | 30.54 | Mua |
AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 40.90 | −2.27% | −0.95 | 40.90 | 40.90 | Mua |
AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 67.51 | −1.89% | −1.30 | 67.51 | 67.51 | Mua |
AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 64.73 | −1.98% | −1.31 | 64.73 | 64.73 | Mua |
AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 33.23 | −2.24% | −0.76 | 33.23 | 33.23 | Mua |
AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 32.11 | −2.07% | −0.68 | 32.11 | 32.11 | Mua |
AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 32.55 | −1.96% | −0.65 | 32.55 | 32.55 | Mua |
AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 41.89 | −1.83% | −0.78 | 41.89 | 41.89 | Mua |
AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 64.40 | −1.71% | −1.12 | 64.40 | 64.40 | Mua |
AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 90.47 | −1.70% | −1.56 | 90.47 | 90.47 | Theo dõi |
AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 47.74 | −1.63% | −0.79 | 47.74 | 47.74 | Theo dõi |
AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 41.54 | −1.42% | −0.60 | 41.54 | 41.54 | Mua |
AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 36.51 | −1.06% | −0.39 | 36.51 | 36.51 | Bán |
AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 42.21 | −0.75% | −0.32 | 42.21 | 42.21 | Bán |
AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 72.47 | −0.69% | −0.50 | 72.47 | 72.47 | Bán |
AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 69.74 | −0.81% | −0.57 | 69.74 | 69.74 | Bán |
AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 37.21 | −1.04% | −0.39 | 37.21 | 37.21 | Bán |
AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 30.07 | −1.28% | −0.39 | 30.07 | 30.07 | Bán |
AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 32.11 | −1.11% | −0.36 | 32.11 | 32.11 | Theo dõi |
AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 41.12 | −0.94% | −0.39 | 41.12 | 41.12 | Bán |
AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 64.82 | −0.78% | −0.51 | 64.82 | 64.82 | Theo dõi |
AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 86.66 | −0.78% | −0.68 | 86.66 | 86.66 | Bán |
AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 44.79 | −0.80% | −0.36 | 44.79 | 44.79 | Bán |
AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 38.92 | −0.74% | −0.29 | 38.92 | 38.92 | Bán |
AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 35.68 | −0.70% | −0.25 | 35.68 | 35.68 | Bán |
AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 40.39 | −0.62% | −0.25 | 40.39 | 40.39 | Bán |
AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 70.78 | −0.41% | −0.29 | 70.78 | 70.78 | Bán |
AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 69.78 | −0.39% | −0.27 | 69.78 | 69.78 | Bán |
AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 35.86 | −0.22% | −0.08 | 35.86 | 35.86 | Theo dõi |
AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 30.56 | −0.23% | −0.07 | 30.56 | 30.56 | Mua |
AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 29.43 | −0.30% | −0.09 | 29.43 | 29.43 | Mua |
AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 36.05 | −0.22% | −0.08 | 36.05 | 36.05 | Mua |
AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 61.81 | −0.18% | −0.11 | 61.81 | 61.81 | Theo dõi |
AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 82.20 | −0.27% | −0.22 | 82.20 | 82.20 | Mua |
AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 38.97 | −0.36% | −0.14 | 38.97 | 38.97 | Theo dõi |
AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 35.44 | −0.70% | −0.25 | 35.44 | 35.44 | Theo dõi |
AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 33.54 | −0.59% | −0.20 | 33.54 | 33.54 | Bán |
AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 37.33 | −0.80% | −0.30 | 37.33 | 37.33 | Bán |
AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 68.07 | −0.69% | −0.47 | 68.07 | 68.07 | Bán |
AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 64.81 | −0.58% | −0.38 | 64.81 | 64.81 | Bán |
AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 33.54 | +0.03% | 0.01 | 33.54 | 33.54 | Theo dõi |
AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 30.11 | −0.30% | −0.09 | 30.11 | 30.11 | Mua |
AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 28.33 | −0.28% | −0.08 | 28.33 | 28.33 | Mua |
AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 36.76 | −0.27% | −0.10 | 36.76 | 36.76 | Mua |
AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 59.14 | −0.27% | −0.16 | 59.14 | 59.14 | Theo dõi |
AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 81.35 | −0.26% | −0.21 | 81.35 | 81.35 | Mua |
AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 42.35 | −0.26% | −0.11 | 42.35 | 42.35 | Mua |
AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 35.50 | −0.25% | −0.09 | 35.50 | 35.50 | Mua |
AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 33.43 | +0.03% | 0.01 | 33.43 | 33.43 | Mua |
AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 38.32 | +0.03% | 0.01 | 38.32 | 38.32 | Mua |
AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 69.74 | +0.01% | 0.01 | 69.74 | 69.74 | Theo dõi |
AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 66.12 | +0.02% | 0.01 | 66.12 | 66.12 | Mua |
AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 34.47 | +0.03% | 0.01 | 34.47 | 34.47 | Mua |
AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 31.23 | +0.03% | 0.01 | 31.23 | 31.23 | Mua |
AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 29.53 | +0.10% | 0.03 | 29.53 | 29.53 | Mua |
AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 38.17 | +0.18% | 0.07 | 38.17 | 38.17 | Mua |
AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 61.25 | +0.26% | 0.16 | 61.25 | 61.25 | Mua |
AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 84.02 | +0.26% | 0.22 | 84.02 | 84.02 | Mua |
AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 43.48 | +0.25% | 0.11 | 43.48 | 43.48 | Mua |
AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 36.15 | +0.25% | 0.09 | 36.15 | 36.15 | Mua |
AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 33.67 | +0.24% | 0.08 | 33.67 | 33.67 | Mua |
AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 38.78 | +0.21% | 0.08 | 38.78 | 38.78 | Mua |