Hợp đồng ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2015)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AN1M2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 42.96 | +3.27% | 1.36 | 42.96 | 42.96 | Mua |
| AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 77.76 | +2.13% | 1.62 | 77.76 | 77.76 | Mua |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 96.26 | +1.78% | 1.68 | 96.26 | 96.26 | Mua |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 46.26 | +1.65% | 0.75 | 46.26 | 46.26 | Mua |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 22.17 | +1.60% | 0.35 | 22.17 | 22.17 | Mua |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 29.94 | +1.22% | 0.36 | 29.94 | 29.94 | Mua |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 40.64 | +0.79% | 0.32 | 40.64 | 40.64 | Mua |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 67.11 | +0.84% | 0.56 | 67.11 | 67.11 | Mua |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 64.41 | +0.81% | 0.52 | 64.41 | 64.41 | Mua |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 33.11 | +1.07% | 0.35 | 33.11 | 33.11 | Mua |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 31.99 | +1.20% | 0.38 | 31.99 | 31.99 | Mua |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 32.45 | +1.12% | 0.36 | 32.45 | 32.45 | Mua |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 41.84 | +1.21% | 0.50 | 41.84 | 41.84 | Mua |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 64.42 | +1.32% | 0.84 | 64.42 | 64.42 | Mua |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 90.60 | +1.31% | 1.17 | 90.60 | 90.60 | Mua |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 47.91 | +1.29% | 0.61 | 47.91 | 47.91 | Mua |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.63 | +1.12% | 0.46 | 41.63 | 41.63 | Mua |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 36.75 | +0.99% | 0.36 | 36.75 | 36.75 | Mua |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.64 | +0.66% | 0.28 | 42.64 | 42.64 | Mua |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 73.16 | +0.65% | 0.47 | 73.16 | 73.16 | Mua |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 70.54 | +0.60% | 0.42 | 70.54 | 70.54 | Mua |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 37.55 | +0.86% | 0.32 | 37.55 | 37.55 | Mua |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 30.26 | +1.00% | 0.30 | 30.26 | 30.26 | Mua |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 32.36 | +0.94% | 0.30 | 32.36 | 32.36 | Mua |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 41.37 | +0.95% | 0.39 | 41.37 | 41.37 | Mua |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 65.17 | +0.98% | 0.63 | 65.17 | 65.17 | Mua |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 87.25 | +0.87% | 0.75 | 87.25 | 87.25 | Mua |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 45.27 | +0.91% | 0.41 | 45.27 | 45.27 | Mua |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 39.33 | +1.03% | 0.40 | 39.33 | 39.33 | Mua |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 36.22 | +1.06% | 0.38 | 36.22 | 36.22 | Mua |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 41.13 | +0.96% | 0.39 | 41.13 | 41.13 | Mua |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 71.80 | +0.90% | 0.64 | 71.80 | 71.80 | Mua |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 70.49 | +0.80% | 0.56 | 70.49 | 70.49 | Mua |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 35.84 | +0.93% | 0.33 | 35.84 | 35.84 | Mua |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 30.18 | +1.11% | 0.33 | 30.18 | 30.18 | Theo dõi |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 29.23 | +1.11% | 0.32 | 29.23 | 29.23 | Mua |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 35.91 | +1.07% | 0.38 | 35.91 | 35.91 | Mua |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 61.54 | +1.02% | 0.62 | 61.54 | 61.54 | Mua |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 81.96 | +1.01% | 0.82 | 81.96 | 81.96 | Mua |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.98 | +1.01% | 0.39 | 38.98 | 38.98 | Mua |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 35.55 | +0.99% | 0.35 | 35.55 | 35.55 | Mua |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 33.92 | +0.92% | 0.31 | 33.92 | 33.92 | Mua |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.72 | +0.80% | 0.30 | 37.72 | 37.72 | Mua |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 68.66 | +0.60% | 0.41 | 68.66 | 68.66 | Mua |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 65.32 | +0.60% | 0.39 | 65.32 | 65.32 | Mua |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 33.52 | +0.75% | 0.25 | 33.52 | 33.52 | Mua |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 29.94 | +0.88% | 0.26 | 29.94 | 29.94 | Mua |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 28.21 | +0.86% | 0.24 | 28.21 | 28.21 | Mua |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 36.63 | +0.85% | 0.31 | 36.63 | 36.63 | Mua |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 59.00 | +0.80% | 0.47 | 59.00 | 59.00 | Mua |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 80.95 | +0.80% | 0.64 | 80.95 | 80.95 | Mua |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 42.12 | +0.81% | 0.34 | 42.12 | 42.12 | Mua |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 35.15 | +0.80% | 0.28 | 35.15 | 35.15 | Mua |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 33.24 | +0.73% | 0.24 | 33.24 | 33.24 | Mua |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 38.15 | +0.66% | 0.25 | 38.15 | 38.15 | Mua |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 69.52 | +0.62% | 0.43 | 69.52 | 69.52 | Mua |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 65.92 | +0.66% | 0.43 | 65.92 | 65.92 | Mua |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 34.02 | +0.77% | 0.26 | 34.02 | 34.02 | Mua |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 30.33 | +0.90% | 0.27 | 30.33 | 30.33 | Mua |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 28.77 | +0.91% | 0.26 | 28.77 | 28.77 | Mua |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 37.27 | +0.87% | 0.32 | 37.27 | 37.27 | Mua |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 59.85 | +0.83% | 0.49 | 59.85 | 59.85 | Mua |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 82.16 | +0.81% | 0.66 | 82.16 | 82.16 | Mua |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 42.53 | +0.81% | 0.34 | 42.53 | 42.53 | Mua |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 35.38 | +0.80% | 0.28 | 35.38 | 35.38 | Mua |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 33.02 | +0.73% | 0.24 | 33.02 | 33.02 | Mua |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 38.11 | +0.66% | 0.25 | 38.11 | 38.11 | Mua |