Hợp đồng ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2015)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AO1K2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2024) | 2024-05-01 | 14.65 | −8.78% | −1.41 | 14.65 | 14.65 | Bán |
| AO1M2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 22.20 | −5.49% | −1.29 | 22.20 | 22.20 | Bán |
| AO1N2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 33.54 | −3.73% | −1.30 | 33.54 | 33.54 | Bán |
| AO1Q2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 44.49 | −2.99% | −1.37 | 44.49 | 44.49 | Bán |
| AO1U2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 28.60 | −2.85% | −0.84 | 28.60 | 28.60 | Bán |
| AO1V2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 23.52 | −2.69% | −0.65 | 23.52 | 23.52 | Bán |
| AO1X2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 24.15 | −1.91% | −0.47 | 24.15 | 24.15 | Theo dõi |
| AO1Z2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 33.36 | −1.27% | −0.43 | 33.36 | 33.36 | Theo dõi |
| AO1F2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 57.94 | −0.92% | −0.54 | 57.94 | 57.94 | Mua |
| AO1G2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 57.53 | −0.79% | −0.46 | 57.53 | 57.53 | Mua |
| AO1H2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 32.46 | −0.70% | −0.23 | 32.46 | 32.46 | Theo dõi |
| AO1J2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 31.71 | −0.47% | −0.15 | 31.71 | 31.71 | Mua |
| AO1K2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 32.11 | 0.00% | 0.00 | 32.11 | 32.11 | Mua |
| AO1M2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 34.54 | 0.00% | 0.00 | 34.54 | 34.54 | Mua |
| AO1N2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 40.45 | 0.00% | 0.00 | 40.45 | 40.45 | Mua |
| AO1Q2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 44.46 | 0.00% | 0.00 | 44.46 | 44.46 | Mua |
| AO1U2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 41.21 | 0.00% | 0.00 | 41.21 | 41.21 | Mua |
| AO1V2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 35.24 | 0.00% | 0.00 | 35.24 | 35.24 | Mua |
| AO1X2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 35.26 | 0.00% | 0.00 | 35.26 | 35.26 | Mua |
| AO1Z2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 38.73 | 0.00% | 0.00 | 38.73 | 38.73 | Mua |
| AO1F2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 57.84 | 0.00% | 0.00 | 57.84 | 57.84 | Mua |
| AO1G2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 54.96 | 0.00% | 0.00 | 54.96 | 54.96 | Mua |
| AO1H2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 33.27 | 0.00% | 0.00 | 33.27 | 33.27 | Mua |
| AO1J2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 30.37 | 0.00% | 0.00 | 30.37 | 30.37 | Mua |
| AO1K2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 27.99 | 0.00% | 0.00 | 27.99 | 27.99 | Mua |
| AO1M2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 34.01 | 0.00% | 0.00 | 34.01 | 34.01 | Mua |
| AO1N2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 40.68 | 0.00% | 0.00 | 40.68 | 40.68 | Mua |
| AO1Q2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 44.59 | 0.00% | 0.00 | 44.59 | 44.59 | Mua |
| AO1U2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 36.90 | 0.00% | 0.00 | 36.90 | 36.90 | Mua |
| AO1V2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 34.00 | 0.00% | 0.00 | 34.00 | 34.00 | Mua |
| AO1X2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 35.57 | 0.00% | 0.00 | 35.57 | 35.57 | Theo dõi |
| AO1Z2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 37.90 | 0.00% | 0.00 | 37.90 | 37.90 | Mua |
| AO1F2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 48.75 | 0.00% | 0.00 | 48.75 | 48.75 | Bán |
| AO1G2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 47.77 | 0.00% | 0.00 | 47.77 | 47.77 | Theo dõi |
| AO1H2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 34.52 | 0.00% | 0.00 | 34.52 | 34.52 | Theo dõi |
| AO1J2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 34.78 | 0.00% | 0.00 | 34.78 | 34.78 | Mua |
| AO1K2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 32.62 | 0.00% | 0.00 | 32.62 | 32.62 | Mua |
| AO1M2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 36.37 | 0.00% | 0.00 | 36.37 | 36.37 | Mua |
| AO1N2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 42.90 | 0.00% | 0.00 | 42.90 | 42.90 | Mua |
| AO1Q2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 44.09 | 0.00% | 0.00 | 44.09 | 44.09 | Mua |
| AO1U2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 38.66 | 0.00% | 0.00 | 38.66 | 38.66 | Mua |
| AO1V2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 37.19 | 0.00% | 0.00 | 37.19 | 37.19 | Mua |
| AO1X2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 39.04 | 0.00% | 0.00 | 39.04 | 39.04 | Mua |
| AO1Z2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 39.96 | 0.00% | 0.00 | 39.96 | 39.96 | Mua |
| AO1F2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 54.33 | 0.00% | 0.00 | 54.33 | 54.33 | Mua |
| AO1G2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 51.79 | 0.00% | 0.00 | 51.79 | 51.79 | Mua |
| AO1H2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 38.49 | 0.00% | 0.00 | 38.49 | 38.49 | Mua |
| AO1J2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 36.12 | 0.00% | 0.00 | 36.12 | 36.12 | Mua |
| AO1K2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 38.65 | 0.00% | 0.00 | 38.65 | 38.65 | Mua |
| AO1M2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 44.71 | 0.00% | 0.00 | 44.71 | 44.71 | Mua |
| AO1N2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 30.74 | 0.00% | 0.00 | 30.74 | 30.74 | Mua |
| AO1Q2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 34.98 | 0.00% | 0.00 | 34.98 | 34.98 | Mua |
| AO1U2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 46.98 | 0.00% | 0.00 | 46.98 | 46.98 | Mua |
| AO1V2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.81 | 0.00% | 0.00 | 39.81 | 39.81 | Mua |
| AO1X2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.72 | 0.00% | 0.00 | 38.72 | 38.72 | Mua |
| AO1Z2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 43.59 | 0.00% | 0.00 | 43.59 | 43.59 | Mua |
| AO1F2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 55.65 | 0.00% | 0.00 | 55.65 | 55.65 | Mua |
| AO1G2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 52.75 | 0.00% | 0.00 | 52.75 | 52.75 | Mua |
| AO1H2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 39.44 | 0.00% | 0.00 | 39.44 | 39.44 | Mua |
| AO1J2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 37.16 | 0.00% | 0.00 | 37.16 | 37.16 | Mua |
| AO1K2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 39.17 | 0.00% | 0.00 | 39.17 | 39.17 | Mua |
| AO1M2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 44.98 | 0.00% | 0.00 | 44.98 | 44.98 | Mua |
| AO1N2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 30.79 | 0.00% | 0.00 | 30.79 | 30.79 | Mua |
| AO1Q2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 34.99 | 0.00% | 0.00 | 34.99 | 34.99 | Mua |
| AO1U2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 46.96 | 0.00% | 0.00 | 46.96 | 46.96 | Mua |
| AO1V2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 39.58 | 0.00% | 0.00 | 39.58 | 39.58 | Mua |
| AO1X2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 38.67 | 0.00% | 0.00 | 38.67 | 38.67 | Mua |
| AO1Z2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 43.57 | 0.00% | 0.00 | 43.57 | 43.57 | Mua |