Hợp đồng ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2017)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AO1M2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 24.03 | +5.26% | 1.20 | 24.03 | 24.03 | Mua |
| AO1N2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 34.93 | +3.65% | 1.23 | 34.93 | 34.93 | Mua |
| AO1Q2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 46.08 | +3.18% | 1.42 | 46.08 | 46.08 | Mua |
| AO1U2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 29.61 | +2.67% | 0.77 | 29.61 | 29.61 | Mua |
| AO1V2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 24.32 | +2.31% | 0.55 | 24.32 | 24.32 | Mua |
| AO1X2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 24.62 | +1.53% | 0.37 | 24.62 | 24.62 | Mua |
| AO1Z2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 33.76 | +1.26% | 0.42 | 33.76 | 33.76 | Mua |
| AO1F2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 58.44 | +1.00% | 0.58 | 58.44 | 58.44 | Sức mua mạnh |
| AO1G2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 57.92 | +0.94% | 0.54 | 57.92 | 57.92 | Sức mua mạnh |
| AO1H2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 32.31 | +0.87% | 0.28 | 32.31 | 32.31 | Mua |
| AO1J2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 31.33 | +0.55% | 0.17 | 31.33 | 31.33 | Mua |
| AO1K2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 31.60 | +0.32% | 0.10 | 31.60 | 31.60 | Bán |
| AO1M2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 34.20 | +0.29% | 0.10 | 34.20 | 34.20 | Bán |
| AO1N2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 40.15 | +0.25% | 0.10 | 40.15 | 40.15 | Theo dõi |
| AO1Q2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 44.22 | +0.23% | 0.10 | 44.22 | 44.22 | Theo dõi |
| AO1U2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 41.00 | +0.12% | 0.05 | 41.00 | 41.00 | Theo dõi |
| AO1V2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 35.11 | +0.09% | 0.03 | 35.11 | 35.11 | Mua |
| AO1X2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 35.12 | −0.14% | −0.05 | 35.12 | 35.12 | Bán |
| AO1Z2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 38.75 | −0.10% | −0.04 | 38.75 | 38.75 | Mua |
| AO1F2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 57.83 | −0.17% | −0.10 | 57.83 | 57.83 | Theo dõi |
| AO1G2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 54.88 | −0.29% | −0.16 | 54.88 | 54.88 | Bán |
| AO1H2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 33.11 | −0.51% | −0.17 | 33.11 | 33.11 | Bán |
| AO1J2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 30.15 | −0.59% | −0.18 | 30.15 | 30.15 | Bán |
| AO1K2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 27.77 | −0.72% | −0.20 | 27.77 | 27.77 | Bán |
| AO1M2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 33.76 | −0.71% | −0.24 | 33.76 | 33.76 | Bán |
| AO1N2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 40.40 | −0.66% | −0.27 | 40.40 | 40.40 | Bán |
| AO1Q2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 44.27 | −0.70% | −0.31 | 44.27 | 44.27 | Bán |
| AO1U2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 36.63 | −0.73% | −0.27 | 36.63 | 36.63 | Bán |
| AO1V2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 33.78 | −0.71% | −0.24 | 33.78 | 33.78 | Bán |
| AO1X2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 35.39 | −0.67% | −0.24 | 35.39 | 35.39 | Bán |
| AO1Z2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 37.69 | −0.61% | −0.23 | 37.69 | 37.69 | Bán |
| AO1F2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 48.38 | −0.66% | −0.32 | 48.38 | 48.38 | Bán |
| AO1G2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 47.33 | −0.71% | −0.34 | 47.33 | 47.33 | Bán |
| AO1H2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 34.11 | −0.87% | −0.30 | 34.11 | 34.11 | Bán |
| AO1J2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 34.47 | −0.72% | −0.25 | 34.47 | 34.47 | Bán |
| AO1K2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 32.36 | −0.77% | −0.25 | 32.36 | 32.36 | Bán |
| AO1M2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 36.01 | −0.74% | −0.27 | 36.01 | 36.01 | Bán |
| AO1N2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 42.46 | −0.72% | −0.31 | 42.46 | 42.46 | Bán |
| AO1Q2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 43.56 | −0.75% | −0.33 | 43.56 | 43.56 | Bán Mạnh |
| AO1U2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 38.13 | −0.78% | −0.30 | 38.13 | 38.13 | Bán |
| AO1V2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 36.64 | −0.79% | −0.29 | 36.64 | 36.64 | Bán |
| AO1X2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 38.37 | −0.96% | −0.37 | 38.37 | 38.37 | Bán |
| AO1Z2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 39.41 | −0.88% | −0.35 | 39.41 | 39.41 | Bán |
| AO1F2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 53.75 | −0.83% | −0.45 | 53.75 | 53.75 | Bán |
| AO1G2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 51.05 | −0.87% | −0.45 | 51.05 | 51.05 | Bán Mạnh |
| AO1H2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 37.58 | −1.03% | −0.39 | 37.58 | 37.58 | Bán Mạnh |
| AO1J2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 35.25 | −0.93% | −0.33 | 35.25 | 35.25 | Bán |
| AO1K2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 37.97 | −0.91% | −0.35 | 37.97 | 37.97 | Bán |
| AO1M2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 44.18 | −0.88% | −0.39 | 44.18 | 44.18 | Bán |
| AO1N2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 30.52 | −0.84% | −0.26 | 30.52 | 30.52 | Bán |
| AO1Q2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 34.73 | −0.83% | −0.29 | 34.73 | 34.73 | Bán |
| AO1U2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 46.66 | −0.83% | −0.39 | 46.66 | 46.66 | Bán |
| AO1V2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.53 | −0.83% | −0.33 | 39.53 | 39.53 | Theo dõi |
| AO1X2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.47 | −0.77% | −0.30 | 38.47 | 38.47 | Bán |
| AO1Z2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 43.34 | −0.69% | −0.30 | 43.34 | 43.34 | Bán |
| AO1F2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 55.35 | −0.65% | −0.36 | 55.35 | 55.35 | Bán |
| AO1G2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 52.45 | −0.68% | −0.36 | 52.45 | 52.45 | Bán |
| AO1H2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 38.91 | −0.82% | −0.32 | 38.91 | 38.91 | Bán |
| AO1J2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 36.59 | −0.92% | −0.34 | 36.59 | 36.59 | Bán |
| AO1K2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 38.87 | −0.15% | −0.06 | 38.87 | 38.87 | Theo dõi |
| AO1M2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 44.66 | −0.13% | −0.06 | 44.66 | 44.66 | Theo dõi |
| AO1N2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 30.63 | +0.07% | 0.02 | 30.63 | 30.63 | Mua |
| AO1Q2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 34.81 | +0.06% | 0.02 | 34.81 | 34.81 | Mua |
| AO1U2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 46.72 | +0.04% | 0.02 | 46.72 | 46.72 | Mua |
| AO1V2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 39.38 | +0.05% | 0.02 | 39.38 | 39.38 | Mua |
| AO1X2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 38.49 | +0.05% | 0.02 | 38.49 | 38.49 | Mua |
| AO1Z2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 43.39 | +0.05% | 0.02 | 43.39 | 43.39 | Mua |