Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-08-01 | 45.22 | −4.72% | −2.24 | 45.22 | 45.22 | Bán Mạnh | |
2024-08-31 | 29.15 | −4.08% | −1.24 | 29.15 | 29.15 | Bán Mạnh | |
2024-10-01 | 23.95 | −3.58% | −0.89 | 23.95 | 23.95 | Bán Mạnh | |
2024-11-01 | 24.42 | −2.55% | −0.64 | 24.42 | 24.42 | Bán Mạnh | |
2024-11-30 | 33.08 | −1.93% | −0.65 | 33.08 | 33.08 | Bán Mạnh | |
2025-01-01 | 57.45 | −1.74% | −1.02 | 57.45 | 57.45 | Bán Mạnh | |
2025-02-01 | 57.05 | −1.74% | −1.01 | 57.05 | 57.05 | Bán Mạnh | |
2025-03-01 | 31.71 | −1.70% | −0.55 | 31.71 | 31.71 | Bán Mạnh | |
2025-04-01 | 30.88 | −1.06% | −0.33 | 30.88 | 30.88 | Bán | |
2025-05-01 | 31.02 | −0.80% | −0.25 | 31.02 | 31.02 | Bán | |
2025-05-31 | 35.07 | −0.65% | −0.23 | 35.07 | 35.07 | Bán | |
2025-07-01 | 40.51 | −0.64% | −0.26 | 40.51 | 40.51 | Bán | |
2025-08-01 | 45.67 | 0.00% | 0.00 | 45.67 | 45.67 | Mua | |
2025-08-30 | 42.23 | 0.00% | 0.00 | 42.23 | 42.23 | Mua | |
2025-10-01 | 36.10 | 0.00% | 0.00 | 36.10 | 36.10 | Mua | |
2025-11-01 | 35.81 | 0.00% | 0.00 | 35.81 | 35.81 | Mua | |
2025-11-29 | 39.23 | 0.00% | 0.00 | 39.23 | 39.23 | Mua | |
2026-01-01 | 58.53 | 0.00% | 0.00 | 58.53 | 58.53 | Mua | |
2026-01-31 | 55.90 | 0.00% | 0.00 | 55.90 | 55.90 | Mua | |
2026-02-28 | 33.78 | 0.00% | 0.00 | 33.78 | 33.78 | Mua | |
2026-04-01 | 30.98 | 0.00% | 0.00 | 30.98 | 30.98 | Mua | |
2026-05-01 | 28.60 | 0.00% | 0.00 | 28.60 | 28.60 | Mua | |
2026-05-30 | 34.62 | 0.00% | 0.00 | 34.62 | 34.62 | Mua | |
2026-07-01 | 41.26 | 0.00% | 0.00 | 41.26 | 41.26 | Mua | |
2026-08-01 | 45.19 | 0.00% | 0.00 | 45.19 | 45.19 | Mua | |
2026-09-01 | 37.41 | 0.00% | 0.00 | 37.41 | 37.41 | Mua | |
2026-10-01 | 34.54 | 0.00% | 0.00 | 34.54 | 34.54 | Mua | |
2026-10-31 | 36.07 | 0.00% | 0.00 | 36.07 | 36.07 | Mua | |
2026-12-01 | 38.39 | 0.00% | 0.00 | 38.39 | 38.39 | Sức mua mạnh | |
2027-01-01 | 49.32 | 0.00% | 0.00 | 49.32 | 49.32 | Sức mua mạnh | |
2027-01-30 | 48.14 | 0.00% | 0.00 | 48.14 | 48.14 | Sức mua mạnh | |
2027-02-27 | 34.94 | 0.00% | 0.00 | 34.94 | 34.94 | Sức mua mạnh | |
2027-04-01 | 35.97 | 0.00% | 0.00 | 35.97 | 35.97 | Sức mua mạnh | |
2027-05-01 | 33.92 | 0.00% | 0.00 | 33.92 | 33.92 | Sức mua mạnh | |
2027-05-29 | 37.57 | 0.00% | 0.00 | 37.57 | 37.57 | Sức mua mạnh | |
2027-07-01 | 43.73 | 0.00% | 0.00 | 43.73 | 43.73 | Mua | |
2027-07-31 | 44.84 | 0.00% | 0.00 | 44.84 | 44.84 | Mua | |
2027-09-01 | 39.24 | 0.00% | 0.00 | 39.24 | 39.24 | Mua | |
2027-10-01 | 37.53 | 0.00% | 0.00 | 37.53 | 37.53 | Mua | |
2027-10-30 | 38.83 | 0.00% | 0.00 | 38.83 | 38.83 | Mua | |
2027-12-01 | 39.71 | 0.00% | 0.00 | 39.71 | 39.71 | Mua | |
2028-01-01 | 54.04 | 0.00% | 0.00 | 54.04 | 54.04 | Theo dõi | |
2028-02-01 | 51.16 | 0.00% | 0.00 | 51.16 | 51.16 | Bán | |
2028-03-01 | 37.86 | 0.00% | 0.00 | 37.86 | 37.86 | Bán | |
2028-04-01 | 36.21 | 0.00% | 0.00 | 36.21 | 36.21 | Sức mua mạnh | |
2028-04-29 | 39.09 | 0.00% | 0.00 | 39.09 | 39.09 | Sức mua mạnh | |
2028-06-01 | 45.87 | 0.00% | 0.00 | 45.87 | 45.87 | Sức mua mạnh | |
2028-07-01 | 31.88 | 0.00% | 0.00 | 31.88 | 31.88 | Sức mua mạnh | |
2028-08-01 | 36.25 | 0.00% | 0.00 | 36.25 | 36.25 | Sức mua mạnh | |
2028-09-01 | 48.72 | 0.00% | 0.00 | 48.72 | 48.72 | Sức mua mạnh | |
2028-09-30 | 41.25 | 0.00% | 0.00 | 41.25 | 41.25 | Sức mua mạnh | |
2028-11-01 | 40.08 | 0.00% | 0.00 | 40.08 | 40.08 | Sức mua mạnh | |
2028-12-01 | 44.99 | 0.00% | 0.00 | 44.99 | 44.99 | Sức mua mạnh | |
2028-12-30 | 57.39 | 0.00% | 0.00 | 57.39 | 57.39 | Sức mua mạnh | |
2029-02-01 | 54.50 | 0.00% | 0.00 | 54.50 | 54.50 | Sức mua mạnh | |
2029-03-01 | 40.56 | 0.00% | 0.00 | 40.56 | 40.56 | Sức mua mạnh | |
2029-03-30 | 38.42 | 0.00% | 0.00 | 38.42 | 38.42 | Sức mua mạnh | |
2029-05-01 | 40.93 | 0.00% | 0.00 | 40.93 | 40.93 | Sức mua mạnh | |
2029-06-01 | 46.93 | 0.00% | 0.00 | 46.93 | 46.93 | Sức mua mạnh | |
2029-06-30 | 32.13 | 0.00% | 0.00 | 32.13 | 32.13 | Sức mua mạnh | |
2029-08-01 | 36.49 | 0.00% | 0.00 | 36.49 | 36.49 | Sức mua mạnh | |
2029-09-01 | 49.01 | 0.00% | 0.00 | 49.01 | 49.01 | Sức mua mạnh | |
2029-09-29 | 41.27 | 0.00% | 0.00 | 41.27 | 41.27 | Sức mua mạnh | |
2029-11-01 | 40.22 | 0.00% | 0.00 | 40.22 | 40.22 | Sức mua mạnh | |
2029-12-01 | 45.12 | 0.00% | 0.00 | 45.12 | 45.12 | Sức mua mạnh |