Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-06-29 | 39.63 | −5.78% | −2.43 | 39.63 | 39.63 | Bán | |
2024-08-01 | 52.07 | −4.55% | −2.48 | 52.07 | 52.07 | Theo dõi | |
2024-08-31 | 33.20 | −4.32% | −1.50 | 33.20 | 33.20 | Theo dõi | |
2024-10-01 | 26.98 | −3.85% | −1.08 | 26.98 | 26.98 | Theo dõi | |
2024-11-01 | 26.82 | −2.90% | −0.80 | 26.82 | 26.82 | Mua | |
2024-11-30 | 35.71 | −1.76% | −0.64 | 35.71 | 35.71 | Mua | |
2025-01-01 | 61.70 | −1.42% | −0.89 | 61.70 | 61.70 | Mua | |
2025-02-01 | 61.30 | −1.32% | −0.82 | 61.30 | 61.30 | Mua | |
2025-03-01 | 34.10 | −1.67% | −0.58 | 34.10 | 34.10 | Mua | |
2025-04-01 | 32.66 | −1.33% | −0.44 | 32.66 | 32.66 | Mua | |
2025-05-01 | 32.62 | −1.36% | −0.45 | 32.62 | 32.62 | Mua | |
2025-05-31 | 36.67 | −1.19% | −0.44 | 36.67 | 36.67 | Mua | |
2025-07-01 | 41.51 | 0.00% | 0.00 | 41.51 | 41.51 | Mua | |
2025-08-01 | 45.62 | 0.00% | 0.00 | 45.62 | 45.62 | Mua | |
2025-08-30 | 42.19 | 0.00% | 0.00 | 42.19 | 42.19 | Mua | |
2025-10-01 | 36.09 | 0.00% | 0.00 | 36.09 | 36.09 | Mua | |
2025-11-01 | 35.83 | 0.00% | 0.00 | 35.83 | 35.83 | Mua | |
2025-11-29 | 39.18 | 0.00% | 0.00 | 39.18 | 39.18 | Mua | |
2026-01-01 | 58.45 | 0.00% | 0.00 | 58.45 | 58.45 | Mua | |
2026-01-31 | 55.83 | 0.00% | 0.00 | 55.83 | 55.83 | Mua | |
2026-02-28 | 33.68 | 0.00% | 0.00 | 33.68 | 33.68 | Mua | |
2026-04-01 | 30.85 | 0.00% | 0.00 | 30.85 | 30.85 | Mua | |
2026-05-01 | 28.48 | 0.00% | 0.00 | 28.48 | 28.48 | Mua | |
2026-05-30 | 34.50 | 0.00% | 0.00 | 34.50 | 34.50 | Mua | |
2026-07-01 | 41.13 | 0.00% | 0.00 | 41.13 | 41.13 | Mua | |
2026-08-01 | 45.06 | 0.00% | 0.00 | 45.06 | 45.06 | Mua | |
2026-09-01 | 37.31 | 0.00% | 0.00 | 37.31 | 37.31 | Mua | |
2026-10-01 | 34.47 | 0.00% | 0.00 | 34.47 | 34.47 | Mua | |
2026-10-31 | 35.96 | 0.00% | 0.00 | 35.96 | 35.96 | Mua | |
2026-12-01 | 38.23 | 0.00% | 0.00 | 38.23 | 38.23 | Mua | |
2027-01-01 | 48.99 | 0.00% | 0.00 | 48.99 | 48.99 | Mua | |
2027-01-30 | 48.01 | 0.00% | 0.00 | 48.01 | 48.01 | Mua | |
2027-02-27 | 34.78 | 0.00% | 0.00 | 34.78 | 34.78 | Mua | |
2027-04-01 | 35.56 | 0.00% | 0.00 | 35.56 | 35.56 | Mua | |
2027-05-01 | 33.44 | 0.00% | 0.00 | 33.44 | 33.44 | Mua | |
2027-05-29 | 37.16 | 0.00% | 0.00 | 37.16 | 37.16 | Mua | |
2027-07-01 | 43.68 | 0.00% | 0.00 | 43.68 | 43.68 | Mua | |
2027-07-31 | 44.78 | 0.00% | 0.00 | 44.78 | 44.78 | Mua | |
2027-09-01 | 39.19 | 0.00% | 0.00 | 39.19 | 39.19 | Mua | |
2027-10-01 | 37.47 | 0.00% | 0.00 | 37.47 | 37.47 | Mua | |
2027-10-30 | 38.77 | 0.00% | 0.00 | 38.77 | 38.77 | Bán | |
2027-12-01 | 39.65 | 0.00% | 0.00 | 39.65 | 39.65 | Bán | |
2028-01-01 | 54.02 | 0.00% | 0.00 | 54.02 | 54.02 | Bán | |
2028-02-01 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | Bán | |
2028-03-01 | 37.89 | 0.00% | 0.00 | 37.89 | 37.89 | Bán | |
2028-04-01 | 35.90 | 0.00% | 0.00 | 35.90 | 35.90 | Theo dõi | |
2028-04-29 | 38.83 | 0.00% | 0.00 | 38.83 | 38.83 | Mua | |
2028-06-01 | 45.31 | 0.00% | 0.00 | 45.31 | 45.31 | Mua | |
2028-07-01 | 31.42 | 0.00% | 0.00 | 31.42 | 31.42 | Mua | |
2028-08-01 | 35.74 | 0.00% | 0.00 | 35.74 | 35.74 | Mua | |
2028-09-01 | 48.04 | 0.00% | 0.00 | 48.04 | 48.04 | Mua | |
2028-09-30 | 40.68 | 0.00% | 0.00 | 40.68 | 40.68 | Mua | |
2028-11-01 | 39.49 | 0.00% | 0.00 | 39.49 | 39.49 | Mua | |
2028-12-01 | 44.31 | 0.00% | 0.00 | 44.31 | 44.31 | Mua | |
2028-12-30 | 56.59 | 0.00% | 0.00 | 56.59 | 56.59 | Mua | |
2029-02-01 | 53.88 | 0.00% | 0.00 | 53.88 | 53.88 | Mua | |
2029-03-01 | 40.11 | 0.00% | 0.00 | 40.11 | 40.11 | Mua | |
2029-03-30 | 37.91 | 0.00% | 0.00 | 37.91 | 37.91 | Mua | |
2029-05-01 | 40.26 | 0.00% | 0.00 | 40.26 | 40.26 | Mua | |
2029-06-01 | 46.19 | 0.00% | 0.00 | 46.19 | 46.19 | Mua | |
2029-06-30 | 31.64 | 0.00% | 0.00 | 31.64 | 31.64 | Mua | |
2029-08-01 | 35.93 | 0.00% | 0.00 | 35.93 | 35.93 | Mua | |
2029-09-01 | 48.23 | 0.00% | 0.00 | 48.23 | 48.23 | Mua | |
2029-09-29 | 40.62 | 0.00% | 0.00 | 40.62 | 40.62 | Mua | |
2029-11-01 | 39.62 | 0.00% | 0.00 | 39.62 | 39.62 | Mua | |
2029-12-01 | 44.51 | 0.00% | 0.00 | 44.51 | 44.51 | Mua |