Hợp đồng MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 65.10 | −1.69% | −1.10 | 65.10 | 65.10 | Bán |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 61.85 | −2.49% | −1.60 | 61.85 | 61.85 | Bán |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 52.70 | −1.09% | −0.60 | 52.70 | 52.70 | Theo dõi |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 46.50 | −0.15% | −0.05 | 46.50 | 46.50 | Theo dõi |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 46.40 | −0.32% | −0.15 | 46.40 | 46.40 | Theo dõi |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 48.25 | −0.41% | −0.20 | 48.25 | 48.25 | Bán |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 62.75 | +0.64% | 0.40 | 62.75 | 62.75 | Bán |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 53.10 | +1.82% | 0.95 | 53.10 | 53.10 | Bán |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 45.20 | −0.22% | −0.10 | 45.20 | 45.20 | Bán |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 43.20 | −1.03% | −0.45 | 43.20 | 43.20 | Bán Mạnh |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 46.70 | −0.43% | −0.20 | 46.70 | 46.70 | Bán |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 51.85 | −2.72% | −1.45 | 51.85 | 51.85 | Bán |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 71.70 | −5.28% | −4.00 | 71.70 | 71.70 | Bán Mạnh |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 65.95 | −1.93% | −1.30 | 65.95 | 65.95 | Bán |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 53.70 | +0.94% | 0.50 | 53.70 | 53.70 | Mua |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 44.45 | +1.76% | 0.75 | 44.45 | 44.45 | Bán |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 46.90 | +1.76% | 0.80 | 46.90 | 46.90 | Bán |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 55.35 | +1.75% | 0.95 | 55.35 | 55.35 | Bán |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 67.85 | −0.62% | −0.40 | 67.85 | 67.85 | Bán |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 60.60 | −0.62% | −0.40 | 60.60 | 60.60 | Bán |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 53.10 | −0.62% | −0.35 | 53.10 | 53.10 | Bán |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 48.80 | −0.61% | −0.30 | 48.80 | 48.80 | Bán |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 50.35 | −0.61% | −0.30 | 50.35 | 50.35 | Bán |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 55.40 | −0.63% | −0.35 | 55.40 | 55.40 | Bán |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 72.45 | −0.62% | −0.45 | 72.45 | 72.45 | Bán |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 64.75 | −0.61% | −0.40 | 64.75 | 64.75 | Bán |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 54.70 | −0.62% | −0.35 | 54.70 | 54.70 | Bán |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 48.90 | −0.63% | −0.30 | 48.90 | 48.90 | Bán |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 51.70 | −0.62% | −0.30 | 51.70 | 51.70 | Bán |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 64.10 | −0.62% | −0.40 | 64.10 | 64.10 | Bán |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 72.20 | −0.12% | −0.10 | 72.20 | 72.20 | Bán |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 65.55 | −0.12% | −0.10 | 65.55 | 65.55 | Bán |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 55.70 | −0.13% | −0.05 | 55.70 | 55.70 | Bán |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 52.15 | −0.13% | −0.05 | 52.15 | 52.15 | Bán |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 53.60 | −0.13% | −0.05 | 53.60 | 53.60 | Bán |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 57.40 | −0.12% | −0.05 | 57.40 | 57.40 | Bán |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 75.20 | −0.12% | −0.10 | 75.20 | 75.20 | Bán |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 68.85 | −0.13% | −0.10 | 68.85 | 68.85 | Bán |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 56.55 | −0.12% | −0.05 | 56.55 | 56.55 | Bán |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 52.65 | −0.13% | −0.05 | 52.65 | 52.65 | Bán |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 55.25 | −0.13% | −0.05 | 55.25 | 55.25 | Bán |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 65.60 | −0.12% | −0.10 | 65.60 | 65.60 | Bán |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 75.10 | −1.40% | −1.05 | 75.10 | 75.10 | Bán |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 68.30 | −1.40% | −0.95 | 68.30 | 68.30 | Bán |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 58.00 | −1.41% | −0.85 | 58.00 | 58.00 | Bán |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 54.20 | −1.40% | −0.75 | 54.20 | 54.20 | Bán |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 55.35 | −1.41% | −0.80 | 55.35 | 55.35 | Bán |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 59.20 | −1.42% | −0.85 | 59.20 | 59.20 | Bán |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 77.65 | −1.41% | −1.10 | 77.65 | 77.65 | Bán |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 70.85 | −1.41% | −1.00 | 70.85 | 70.85 | Bán |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 58.60 | −1.41% | −0.85 | 58.60 | 58.60 | Bán |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 54.10 | −1.40% | −0.75 | 54.10 | 54.10 | Bán |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 57.25 | −1.41% | −0.80 | 57.25 | 57.25 | Bán |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 68.60 | −1.41% | −1.00 | 68.60 | 68.60 | Bán |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 78.60 | −3.45% | −2.80 | 78.60 | 78.60 | Bán Mạnh |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 71.50 | −3.44% | −2.55 | 71.50 | 71.50 | Bán Mạnh |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 60.75 | −3.45% | −2.15 | 60.75 | 60.75 | Bán Mạnh |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 56.65 | −3.46% | −2.05 | 56.65 | 56.65 | Bán Mạnh |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 57.90 | −3.45% | −2.05 | 57.90 | 57.90 | Bán Mạnh |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 62.05 | −3.45% | −2.20 | 62.05 | 62.05 | Bán Mạnh |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 81.30 | −3.44% | −2.90 | 81.30 | 81.30 | Bán Mạnh |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 74.15 | −3.45% | −2.65 | 74.15 | 74.15 | Bán Mạnh |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 61.30 | −3.45% | −2.20 | 61.30 | 61.30 | Bán Mạnh |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 56.60 | −3.46% | −2.05 | 56.60 | 56.60 | Bán Mạnh |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 59.95 | −3.45% | −2.15 | 59.95 | 59.95 | Bán Mạnh |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 71.75 | −3.44% | −2.55 | 71.75 | 71.75 | Bán Mạnh |