Hợp đồng MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 42.95 | 0.00% | 0.00 | 42.95 | 42.95 | Bán |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 72.30 | +4.56% | 3.15 | 72.30 | 72.30 | Sức mua mạnh |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 64.80 | +3.55% | 2.20 | 64.80 | 64.80 | Mua |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 51.50 | +2.96% | 1.50 | 51.50 | 51.50 | Mua |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 47.15 | +1.51% | 0.70 | 47.15 | 47.15 | Mua |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 46.70 | +1.41% | 0.65 | 46.70 | 46.70 | Mua |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 49.50 | +2.00% | 0.95 | 49.50 | 49.50 | Mua |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 63.70 | +1.43% | 0.90 | 63.70 | 63.70 | Mua |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 53.70 | +1.70% | 0.90 | 53.70 | 53.70 | Theo dõi |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 45.70 | +1.11% | 0.50 | 45.70 | 45.70 | Mua |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 44.65 | +1.13% | 0.50 | 44.65 | 44.65 | Mua |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 47.50 | 0.00% | 0.00 | 47.50 | 47.50 | Mua |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 52.80 | +1.54% | 0.80 | 52.80 | 52.80 | Sức mua mạnh |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 77.20 | +1.98% | 1.50 | 77.20 | 77.20 | Mua |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 70.20 | +1.81% | 1.25 | 70.20 | 70.20 | Mua |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 54.60 | +1.11% | 0.60 | 54.60 | 54.60 | Mua |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 45.85 | +0.92% | 0.40 | 45.85 | 45.85 | Bán |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 48.35 | +0.92% | 0.45 | 48.35 | 48.35 | Bán |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 57.05 | +0.92% | 0.50 | 57.05 | 57.05 | Bán |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 70.05 | +0.29% | 0.20 | 70.05 | 70.05 | Bán |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 62.55 | +0.29% | 0.20 | 62.55 | 62.55 | Bán |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 54.80 | +0.29% | 0.15 | 54.80 | 54.80 | Bán |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 50.35 | +0.30% | 0.15 | 50.35 | 50.35 | Bán |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 51.95 | +0.29% | 0.15 | 51.95 | 51.95 | Bán |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 57.15 | +0.30% | 0.15 | 57.15 | 57.15 | Theo dõi |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 74.80 | +0.30% | 0.20 | 74.80 | 74.80 | Theo dõi |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 66.85 | +0.30% | 0.20 | 66.85 | 66.85 | Bán |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 56.45 | +0.30% | 0.15 | 56.45 | 56.45 | Theo dõi |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 50.45 | +0.30% | 0.15 | 50.45 | 50.45 | Theo dõi |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 53.40 | +0.30% | 0.15 | 53.40 | 53.40 | Theo dõi |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 66.15 | +0.29% | 0.20 | 66.15 | 66.15 | Theo dõi |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 75.70 | +0.24% | 0.20 | 75.70 | 75.70 | Bán |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 68.70 | +0.23% | 0.15 | 68.70 | 68.70 | Theo dõi |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 58.40 | +0.24% | 0.15 | 58.40 | 58.40 | Theo dõi |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 54.70 | +0.24% | 0.15 | 54.70 | 54.70 | Bán |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 56.25 | +0.23% | 0.15 | 56.25 | 56.25 | Bán |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 60.15 | +0.23% | 0.15 | 60.15 | 60.15 | Bán |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 78.85 | +0.23% | 0.20 | 78.85 | 78.85 | Theo dõi |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 72.20 | +0.24% | 0.15 | 72.20 | 72.20 | Theo dõi |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 59.30 | +0.24% | 0.15 | 59.30 | 59.30 | Bán |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 55.20 | +0.24% | 0.15 | 55.20 | 55.20 | Bán |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 57.90 | +0.24% | 0.15 | 57.90 | 57.90 | Theo dõi |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 68.80 | +0.23% | 0.15 | 68.80 | 68.80 | Theo dõi |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 81.65 | +0.29% | 0.25 | 81.65 | 81.65 | Theo dõi |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 74.25 | +0.30% | 0.20 | 74.25 | 74.25 | Theo dõi |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 63.05 | +0.29% | 0.20 | 63.05 | 63.05 | Theo dõi |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 58.90 | +0.29% | 0.15 | 58.90 | 58.90 | Theo dõi |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 60.20 | +0.30% | 0.20 | 60.20 | 60.20 | Theo dõi |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 64.40 | +0.30% | 0.20 | 64.40 | 64.40 | Theo dõi |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 84.45 | +0.30% | 0.25 | 84.45 | 84.45 | Theo dõi |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 77.00 | +0.29% | 0.20 | 77.00 | 77.00 | Theo dõi |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 63.70 | +0.30% | 0.20 | 63.70 | 63.70 | Theo dõi |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 58.80 | +0.29% | 0.15 | 58.80 | 58.80 | Theo dõi |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 62.25 | +0.29% | 0.20 | 62.25 | 62.25 | Theo dõi |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 74.55 | +0.30% | 0.20 | 74.55 | 74.55 | Theo dõi |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 86.40 | +0.28% | 0.25 | 86.40 | 86.40 | Theo dõi |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 78.55 | +0.28% | 0.20 | 78.55 | 78.55 | Theo dõi |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 66.80 | +0.27% | 0.20 | 66.80 | 66.80 | Theo dõi |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 62.30 | +0.27% | 0.15 | 62.30 | 62.30 | Theo dõi |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 63.65 | +0.28% | 0.20 | 63.65 | 63.65 | Theo dõi |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 68.20 | +0.28% | 0.20 | 68.20 | 68.20 | Theo dõi |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 89.35 | +0.28% | 0.25 | 89.35 | 89.35 | Theo dõi |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 81.55 | +0.27% | 0.20 | 81.55 | 81.55 | Theo dõi |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 67.40 | +0.28% | 0.20 | 67.40 | 67.40 | Theo dõi |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 62.25 | +0.27% | 0.15 | 62.25 | 62.25 | Theo dõi |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 65.90 | +0.27% | 0.20 | 65.90 | 65.90 | Theo dõi |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 78.90 | +0.28% | 0.20 | 78.90 | 78.90 | Theo dõi |