Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-08-14 | 61.80 | −5.07% | −3.30 | 61.80 | 61.80 | Bán Mạnh | |
2024-09-16 | 59.55 | −3.75% | −2.30 | 59.55 | 59.55 | Bán Mạnh | |
2024-10-14 | 50.90 | −3.45% | −1.80 | 50.90 | 50.90 | Bán | |
2024-11-14 | 45.60 | −1.94% | −0.90 | 45.60 | 45.60 | Bán | |
2024-12-13 | 45.60 | −1.77% | −0.80 | 45.60 | 45.60 | Bán Mạnh | |
2025-01-15 | 47.55 | −1.45% | −0.70 | 47.55 | 47.55 | Bán Mạnh | |
2025-02-14 | 61.70 | −1.67% | −1.05 | 61.70 | 61.70 | Bán | |
2025-03-14 | 52.20 | −1.69% | −0.90 | 52.20 | 52.20 | Bán | |
2025-04-14 | 45.10 | −0.22% | −0.10 | 45.10 | 45.10 | Bán | |
2025-05-14 | 43.20 | 0.00% | 0.00 | 43.20 | 43.20 | Bán Mạnh | |
2025-06-13 | 46.65 | −0.11% | −0.05 | 46.65 | 46.65 | Bán | |
2025-07-15 | 51.10 | −1.45% | −0.75 | 51.10 | 51.10 | Bán Mạnh | |
2025-08-14 | 69.85 | −2.58% | −1.85 | 69.85 | 69.85 | Bán Mạnh | |
2025-09-15 | 64.35 | −2.43% | −1.60 | 64.35 | 64.35 | Bán | |
2025-10-14 | 53.05 | −1.21% | −0.65 | 53.05 | 53.05 | Theo dõi | |
2025-11-14 | 44.70 | +0.49% | 0.20 | 44.70 | 44.70 | Bán | |
2025-12-12 | 47.15 | +0.49% | 0.25 | 47.15 | 47.15 | Bán | |
2026-01-15 | 55.60 | +0.49% | 0.25 | 55.60 | 55.60 | Bán | |
2026-02-13 | 67.20 | −0.96% | −0.65 | 67.20 | 67.20 | Bán Mạnh | |
2026-03-13 | 60.00 | −0.96% | −0.60 | 60.00 | 60.00 | Bán Mạnh | |
2026-04-15 | 52.60 | −0.96% | −0.50 | 52.60 | 52.60 | Bán Mạnh | |
2026-05-14 | 48.30 | −0.96% | −0.45 | 48.30 | 48.30 | Bán Mạnh | |
2026-06-12 | 49.90 | −0.95% | −0.50 | 49.90 | 49.90 | Bán Mạnh | |
2026-07-15 | 54.85 | −0.96% | −0.55 | 54.85 | 54.85 | Bán Mạnh | |
2026-08-14 | 71.75 | −0.95% | −0.70 | 71.75 | 71.75 | Bán Mạnh | |
2026-09-15 | 64.15 | −0.96% | −0.60 | 64.15 | 64.15 | Bán Mạnh | |
2026-10-14 | 54.20 | −0.95% | −0.50 | 54.20 | 54.20 | Bán Mạnh | |
2026-11-13 | 48.45 | −0.96% | −0.45 | 48.45 | 48.45 | Bán Mạnh | |
2026-12-14 | 51.20 | −0.95% | −0.50 | 51.20 | 51.20 | Bán Mạnh | |
2027-01-15 | 63.50 | −0.95% | −0.60 | 63.50 | 63.50 | Bán Mạnh | |
2027-02-12 | 71.60 | −0.82% | −0.60 | 71.60 | 71.60 | Bán Mạnh | |
2027-03-12 | 65.00 | −0.82% | −0.55 | 65.00 | 65.00 | Bán Mạnh | |
2027-04-14 | 55.25 | −0.83% | −0.45 | 55.25 | 55.25 | Bán Mạnh | |
2027-05-14 | 51.75 | −0.82% | −0.45 | 51.75 | 51.75 | Bán Mạnh | |
2027-06-14 | 53.20 | −0.82% | −0.45 | 53.20 | 53.20 | Bán Mạnh | |
2027-07-15 | 56.95 | −0.82% | −0.45 | 56.95 | 56.95 | Bán Mạnh | |
2027-08-13 | 74.60 | −0.82% | −0.60 | 74.60 | 74.60 | Bán Mạnh | |
2027-09-15 | 68.30 | −0.81% | −0.55 | 68.30 | 68.30 | Bán Mạnh | |
2027-10-14 | 56.10 | −0.81% | −0.45 | 56.10 | 56.10 | Bán Mạnh | |
2027-11-12 | 52.20 | −0.82% | −0.45 | 52.20 | 52.20 | Bán Mạnh | |
2027-12-14 | 54.80 | −0.81% | −0.45 | 54.80 | 54.80 | Bán Mạnh | |
2028-01-14 | 65.05 | −0.82% | −0.55 | 65.05 | 65.05 | Bán Mạnh | |
2028-02-14 | 74.40 | −0.95% | −0.70 | 74.40 | 74.40 | Bán Mạnh | |
2028-03-14 | 67.65 | −0.95% | −0.65 | 67.65 | 67.65 | Bán Mạnh | |
2028-04-17 | 57.45 | −0.95% | −0.55 | 57.45 | 57.45 | Bán Mạnh | |
2028-05-12 | 53.65 | −0.96% | −0.50 | 53.65 | 53.65 | Bán Mạnh | |
2028-06-14 | 54.80 | −0.96% | −0.55 | 54.80 | 54.80 | Bán Mạnh | |
2028-07-17 | 58.65 | −0.95% | −0.55 | 58.65 | 58.65 | Bán Mạnh | |
2028-08-14 | 76.95 | −0.95% | −0.75 | 76.95 | 76.95 | Bán | |
2028-09-15 | 70.15 | −0.95% | −0.65 | 70.15 | 70.15 | Bán Mạnh | |
2028-10-13 | 58.00 | −0.96% | −0.55 | 58.00 | 58.00 | Bán Mạnh | |
2028-11-14 | 53.55 | −0.94% | −0.50 | 53.55 | 53.55 | Bán Mạnh | |
2028-12-14 | 56.75 | −0.94% | −0.55 | 56.75 | 56.75 | Bán Mạnh | |
2029-01-16 | 67.95 | −0.95% | −0.65 | 67.95 | 67.95 | Bán Mạnh | |
2029-02-14 | 77.80 | −1.06% | −0.85 | 77.80 | 77.80 | Bán Mạnh | |
2029-03-14 | 70.70 | −1.06% | −0.75 | 70.70 | 70.70 | Bán Mạnh | |
2029-04-13 | 60.10 | −1.05% | −0.65 | 60.10 | 60.10 | Bán Mạnh | |
2029-05-14 | 56.05 | −1.06% | −0.60 | 56.05 | 56.05 | Bán Mạnh | |
2029-06-14 | 57.30 | −1.05% | −0.60 | 57.30 | 57.30 | Bán Mạnh | |
2029-07-16 | 61.40 | −1.06% | −0.65 | 61.40 | 61.40 | Bán Mạnh | |
2029-08-14 | 80.45 | −1.06% | −0.85 | 80.45 | 80.45 | Bán Mạnh | |
2029-09-17 | 73.40 | −1.07% | −0.80 | 73.40 | 73.40 | Bán Mạnh | |
2029-10-12 | 60.65 | −1.06% | −0.65 | 60.65 | 60.65 | Bán Mạnh | |
2029-11-14 | 56.00 | −1.06% | −0.60 | 56.00 | 56.00 | Bán Mạnh | |
2029-12-14 | 59.30 | −1.07% | −0.65 | 59.30 | 59.30 | Bán Mạnh | |
2030-01-15 | 71.00 | −1.06% | −0.75 | 71.00 | 71.00 | Bán Mạnh |