Hợp đồng MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2017)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AOJK2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 22.05 | −17.71% | −4.75 | 22.05 | 22.05 | Bán |
| AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 24.30 | −5.78% | −1.50 | 24.30 | 24.30 | Bán Mạnh |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 31.85 | +8.48% | 2.50 | 31.85 | 31.85 | Bán |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.25 | −15.61% | −5.40 | 29.25 | 29.25 | Bán Mạnh |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 29.25 | −0.07% | −0.00 | 29.25 | 29.25 | Mua |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.10 | −1.99% | −0.60 | 30.10 | 30.10 | Bán |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.20 | −1.78% | −0.60 | 34.20 | 34.20 | Bán |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 38.30 | −2.64% | −1.05 | 38.30 | 38.30 | Bán Mạnh |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 49.00 | −1.71% | −0.85 | 49.00 | 49.00 | Theo dõi |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 40.80 | −1.43% | −0.60 | 40.80 | 40.80 | Bán |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 33.45 | −0.86% | −0.30 | 33.45 | 33.45 | Bán |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 29.15 | −5.30% | −1.65 | 29.15 | 29.15 | Bán Mạnh |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 29.50 | +0.48% | 0.15 | 29.50 | 29.50 | Bán |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 30.05 | −0.73% | −0.20 | 30.05 | 30.05 | Bán |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 37.65 | −3.04% | −1.20 | 37.65 | 37.65 | Bán Mạnh |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 33.45 | −0.21% | −0.05 | 33.45 | 33.45 | Bán |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 31.00 | −0.19% | −0.05 | 31.00 | 31.00 | Bán |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 31.50 | −0.22% | −0.05 | 31.50 | 31.50 | Bán |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 36.35 | −0.19% | −0.05 | 36.35 | 36.35 | Bán |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 47.20 | −0.21% | −0.10 | 47.20 | 47.20 | Bán |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 54.40 | −0.57% | −0.30 | 54.40 | 54.40 | Bán |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 49.95 | −0.58% | −0.30 | 49.95 | 49.95 | Bán |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 40.80 | −0.59% | −0.25 | 40.80 | 40.80 | Bán |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 33.80 | −0.59% | −0.20 | 33.80 | 33.80 | Bán |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 34.35 | −0.58% | −0.20 | 34.35 | 34.35 | Bán |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 33.45 | −0.59% | −0.20 | 33.45 | 33.45 | Bán |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 39.55 | −0.58% | −0.25 | 39.55 | 39.55 | Bán |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 36.45 | −0.60% | −0.20 | 36.45 | 36.45 | Bán |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 33.05 | −0.60% | −0.20 | 33.05 | 33.05 | Bán |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 34.45 | −0.61% | −0.20 | 34.45 | 34.45 | Bán |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 40.30 | −0.59% | −0.25 | 40.30 | 40.30 | Bán |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 50.90 | −0.57% | −0.30 | 50.90 | 50.90 | Bán |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 60.20 | −1.55% | −0.95 | 60.20 | 60.20 | Bán Mạnh |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 54.70 | −1.57% | −0.85 | 54.70 | 54.70 | Bán Mạnh |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 44.10 | −1.58% | −0.70 | 44.10 | 44.10 | Bán Mạnh |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 37.55 | −1.62% | −0.60 | 37.55 | 37.55 | Bán Mạnh |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 37.55 | −1.62% | −0.60 | 37.55 | 37.55 | Bán Mạnh |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 36.50 | −1.62% | −0.60 | 36.50 | 36.50 | Bán Mạnh |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 43.20 | −1.59% | −0.70 | 43.20 | 43.20 | Bán Mạnh |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 39.60 | −1.61% | −0.65 | 39.60 | 39.60 | Bán Mạnh |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 37.30 | −1.61% | −0.60 | 37.30 | 37.30 | Bán Mạnh |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 37.95 | −1.61% | −0.60 | 37.95 | 37.95 | Bán Mạnh |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 43.50 | −1.58% | −0.70 | 43.50 | 43.50 | Bán Mạnh |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 55.25 | −1.57% | −0.90 | 55.25 | 55.25 | Bán Mạnh |