Hợp đồng MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2017)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 27.80 | +0.91% | 0.25 | 27.80 | 27.80 | Mua |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 36.10 | +1.75% | 0.60 | 36.10 | 36.10 | Mua |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 32.60 | +1.94% | 0.60 | 32.60 | 32.60 | Mua |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 30.65 | +1.39% | 0.40 | 30.65 | 30.65 | Mua |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 32.95 | +2.01% | 0.65 | 32.95 | 32.95 | Sức mua mạnh |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 37.35 | +1.36% | 0.50 | 37.35 | 37.35 | Sức mua mạnh |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 40.35 | +1.77% | 0.70 | 40.35 | 40.35 | Mua |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 50.80 | −0.68% | −0.35 | 50.80 | 50.80 | Mua |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 41.80 | +1.58% | 0.65 | 41.80 | 41.80 | Mua |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 32.40 | +1.25% | 0.40 | 32.40 | 32.40 | Bán |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 29.55 | +0.17% | 0.05 | 29.55 | 29.55 | Theo dõi |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 29.95 | +0.34% | 0.10 | 29.95 | 29.95 | Mua |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 29.55 | +0.34% | 0.10 | 29.55 | 29.55 | Theo dõi |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 39.05 | +0.90% | 0.35 | 39.05 | 39.05 | Mua |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 33.65 | +1.36% | 0.45 | 33.65 | 33.65 | Mua |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 30.05 | −2.12% | −0.65 | 30.05 | 30.05 | Bán |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 30.55 | −2.12% | −0.65 | 30.55 | 30.55 | Bán |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 35.25 | −2.08% | −0.75 | 35.25 | 35.25 | Bán |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 45.85 | −2.03% | −0.95 | 45.85 | 45.85 | Bán |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 52.15 | −0.25% | −0.15 | 52.15 | 52.15 | Bán |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 47.85 | −0.25% | −0.10 | 47.85 | 47.85 | Bán |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 39.05 | −0.26% | −0.10 | 39.05 | 39.05 | Bán |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 32.35 | −0.25% | −0.10 | 32.35 | 32.35 | Bán |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 32.85 | −0.27% | −0.10 | 32.85 | 32.85 | Bán |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 32.05 | −0.25% | −0.10 | 32.05 | 32.05 | Bán |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 37.90 | −0.26% | −0.10 | 37.90 | 37.90 | Bán |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 34.90 | −0.26% | −0.10 | 34.90 | 34.90 | Bán |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 31.65 | −0.25% | −0.10 | 31.65 | 31.65 | Bán |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 33.00 | −0.27% | −0.10 | 33.00 | 33.00 | Bán |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 38.60 | −0.26% | −0.10 | 38.60 | 38.60 | Bán |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 48.75 | −0.25% | −0.10 | 48.75 | 48.75 | Bán |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 59.05 | −0.05% | −0.05 | 59.05 | 59.05 | Bán |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 53.70 | −0.06% | −0.05 | 53.70 | 53.70 | Bán |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 43.25 | −0.05% | −0.00 | 43.25 | 43.25 | Bán |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 36.80 | −0.05% | −0.00 | 36.80 | 36.80 | Bán |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 36.80 | −0.05% | −0.00 | 36.80 | 36.80 | Bán |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 35.75 | −0.06% | −0.00 | 35.75 | 35.75 | Bán |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 42.40 | −0.05% | −0.00 | 42.40 | 42.40 | Bán |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 38.85 | −0.05% | −0.00 | 38.85 | 38.85 | Bán |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 36.60 | −0.05% | −0.00 | 36.60 | 36.60 | Bán |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 37.20 | −0.05% | −0.00 | 37.20 | 37.20 | Bán |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 42.65 | −0.05% | −0.00 | 42.65 | 42.65 | Bán |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 54.20 | −0.06% | −0.05 | 54.20 | 54.20 | Bán |