Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-08-07 | 63.05 | −4.11% | −2.70 | 63.05 | 63.05 | Bán | |
2024-09-09 | 57.05 | −4.52% | −2.70 | 57.05 | 57.05 | Bán | |
2024-10-07 | 46.05 | −2.64% | −1.25 | 46.05 | 46.05 | Theo dõi | |
2024-11-07 | 39.70 | −0.38% | −0.15 | 39.70 | 39.70 | Theo dõi | |
2024-12-06 | 55.40 | −0.89% | −0.50 | 55.40 | 55.40 | Bán | |
2025-01-08 | 89.50 | −1.10% | −1.00 | 89.50 | 89.50 | Mua | |
2025-02-07 | 130.00 | −0.76% | −1.00 | 130.00 | 130.00 | Mua | |
2025-03-07 | 114.25 | −0.87% | −1.00 | 114.25 | 114.25 | Mua | |
2025-04-07 | 63.00 | −0.79% | −0.50 | 63.00 | 63.00 | Theo dõi | |
2025-05-07 | 50.00 | +1.01% | 0.50 | 50.00 | 50.00 | Sức mua mạnh | |
2025-06-06 | 42.85 | +1.18% | 0.50 | 42.85 | 42.85 | Sức mua mạnh | |
2025-07-08 | 50.75 | +1.00% | 0.50 | 50.75 | 50.75 | Mua | |
2025-08-07 | 77.30 | 0.00% | 0.00 | 77.30 | 77.30 | Mua | |
2025-09-08 | 61.45 | 0.00% | 0.00 | 61.45 | 61.45 | Bán | |
2025-10-07 | 47.60 | 0.00% | 0.00 | 47.60 | 47.60 | Mua | |
2025-11-07 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | Mua | |
2025-12-05 | 65.35 | 0.00% | 0.00 | 65.35 | 65.35 | Mua | |
2026-01-08 | 95.00 | 0.00% | 0.00 | 95.00 | 95.00 | Mua | |
2026-02-06 | 143.70 | −0.64% | −0.95 | 143.70 | 143.70 | Mua | |
2026-03-06 | 135.00 | −0.64% | −0.85 | 135.00 | 135.00 | Mua | |
2026-04-08 | 65.30 | −0.64% | −0.40 | 65.30 | 65.30 | Mua | |
2026-05-07 | 46.20 | −0.65% | −0.30 | 46.20 | 46.20 | Mua | |
2026-06-05 | 42.35 | −0.63% | −0.25 | 42.35 | 42.35 | Mua | |
2026-07-08 | 48.70 | −0.63% | −0.30 | 48.70 | 48.70 | Mua | |
2026-08-07 | 65.80 | −0.63% | −0.40 | 65.80 | 65.80 | Mua | |
2026-09-08 | 60.00 | −0.65% | −0.40 | 60.00 | 60.00 | Mua | |
2026-10-07 | 47.35 | −0.63% | −0.30 | 47.35 | 47.35 | Mua | |
2026-11-06 | 42.50 | −0.63% | −0.25 | 42.50 | 42.50 | Mua | |
2026-12-07 | 58.00 | −0.63% | −0.35 | 58.00 | 58.00 | Mua | |
2027-01-08 | 86.25 | −0.65% | −0.55 | 86.25 | 86.25 | Mua | |
2027-02-05 | 133.85 | −0.38% | −0.50 | 133.85 | 133.85 | Mua | |
2027-03-05 | 127.65 | −0.38% | −0.50 | 127.65 | 127.65 | Mua | |
2027-04-07 | 56.65 | −0.39% | −0.20 | 56.65 | 56.65 | Mua | |
2027-05-07 | 44.15 | −0.38% | −0.15 | 44.15 | 44.15 | Mua | |
2027-06-07 | 40.20 | −0.37% | −0.15 | 40.20 | 40.20 | Mua | |
2027-07-08 | 46.10 | −0.39% | −0.20 | 46.10 | 46.10 | Mua | |
2027-08-06 | 65.10 | −0.38% | −0.25 | 65.10 | 65.10 | Mua | |
2027-09-08 | 60.50 | −0.38% | −0.25 | 60.50 | 60.50 | Mua | |
2027-10-07 | 43.60 | −0.39% | −0.15 | 43.60 | 43.60 | Mua | |
2027-11-05 | 40.30 | −0.37% | −0.15 | 40.30 | 40.30 | Mua | |
2027-12-07 | 51.80 | −0.38% | −0.20 | 51.80 | 51.80 | Mua | |
2028-01-07 | 79.15 | −0.38% | −0.30 | 79.15 | 79.15 | Mua | |
2028-02-07 | 133.85 | −0.38% | −0.50 | 133.85 | 133.85 | Mua | |
2028-03-07 | 127.65 | −0.38% | −0.50 | 127.65 | 127.65 | Mua | |
2028-04-07 | 56.65 | −0.39% | −0.20 | 56.65 | 56.65 | Mua | |
2028-05-05 | 44.15 | −0.38% | −0.15 | 44.15 | 44.15 | Mua | |
2028-06-07 | 40.20 | −0.37% | −0.15 | 40.20 | 40.20 | Mua | |
2028-07-10 | 46.10 | −0.39% | −0.20 | 46.10 | 46.10 | Mua | |
2028-08-07 | 65.10 | −0.38% | −0.25 | 65.10 | 65.10 | Mua | |
2028-09-08 | 60.50 | −0.38% | −0.25 | 60.50 | 60.50 | Mua | |
2028-10-06 | 43.60 | −0.39% | −0.15 | 43.60 | 43.60 | Mua | |
2028-11-07 | 40.30 | −0.37% | −0.15 | 40.30 | 40.30 | Mua | |
2028-12-07 | 51.80 | −0.38% | −0.20 | 51.80 | 51.80 | Mua | |
2029-01-08 | 79.15 | −0.38% | −0.30 | 79.15 | 79.15 | Mua | |
2029-02-07 | 133.85 | −0.38% | −0.50 | 133.85 | 133.85 | Mua | |
2029-03-07 | 127.65 | −0.38% | −0.50 | 127.65 | 127.65 | Mua | |
2029-04-06 | 56.65 | −0.39% | −0.20 | 56.65 | 56.65 | Mua | |
2029-05-07 | 44.15 | −0.38% | −0.15 | 44.15 | 44.15 | Mua | |
2029-06-07 | 40.20 | −0.37% | −0.15 | 40.20 | 40.20 | Mua | |
2029-07-09 | 46.10 | −0.39% | −0.20 | 46.10 | 46.10 | Mua | |
2029-08-07 | 65.10 | −0.38% | −0.25 | 65.10 | 65.10 | Mua | |
2029-09-10 | 60.50 | −0.38% | −0.25 | 60.50 | 60.50 | Mua | |
2029-10-05 | 43.60 | −0.39% | −0.15 | 43.60 | 43.60 | Mua | |
2029-11-07 | 40.30 | −0.37% | −0.15 | 40.30 | 40.30 | Mua | |
2029-12-07 | 51.80 | −0.38% | −0.20 | 51.80 | 51.80 | Mua | |
2030-01-08 | 79.15 | −0.38% | −0.30 | 79.15 | 79.15 | Mua |