Hợp đồng ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2017)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AP7K2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 28.00 | −2.10% | −0.60 | 28.00 | 28.00 | Bán Mạnh |
| AP7M2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.85 | −1.24% | −0.45 | 35.85 | 35.85 | Bán Mạnh |
| AP7N2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 58.65 | −1.68% | −1.00 | 58.65 | 58.65 | Bán Mạnh |
| AP7Q2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 55.65 | −0.89% | −0.50 | 55.65 | 55.65 | Mua |
| AP7U2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 44.00 | −0.68% | −0.30 | 44.00 | 44.00 | Mua |
| AP7V2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.50 | −0.61% | −0.25 | 40.50 | 40.50 | Bán |
| AP7X2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 55.35 | 0.00% | 0.00 | 55.35 | 55.35 | Bán |
| AP7Z2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 84.75 | 0.00% | 0.00 | 84.75 | 84.75 | Theo dõi |
| AP7F2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 117.85 | −0.21% | −0.25 | 117.85 | 117.85 | Theo dõi |
| AP7G2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 104.20 | −0.24% | −0.25 | 104.20 | 104.20 | Theo dõi |
| AP7H2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 79.70 | −0.18% | −0.15 | 79.70 | 79.70 | Bán |
| AP7J2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.40 | −0.18% | −0.10 | 45.40 | 45.40 | Bán |
| AP7K2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.95 | −0.17% | −0.05 | 39.95 | 39.95 | Bán |
| AP7M2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 45.65 | −0.17% | −0.10 | 45.65 | 45.65 | Bán |
| AP7N2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 76.00 | −1.49% | −1.15 | 76.00 | 76.00 | Bán |
| AP7Q2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 65.00 | +1.01% | 0.65 | 65.00 | 65.00 | Mua |
| AP7U2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 43.70 | −0.18% | −0.10 | 43.70 | 43.70 | Bán |
| AP7V2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 39.15 | −0.18% | −0.05 | 39.15 | 39.15 | Bán |
| AP7X2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 64.95 | −0.17% | −0.10 | 64.95 | 64.95 | Bán |
| AP7Z2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 87.80 | −0.18% | −0.15 | 87.80 | 87.80 | Bán |
| AP7F2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 140.50 | −0.14% | −0.20 | 140.50 | 140.50 | Mua |
| AP7G2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 132.20 | −0.14% | −0.20 | 132.20 | 132.20 | Mua |
| AP7H2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 65.50 | −0.14% | −0.10 | 65.50 | 65.50 | Mua |
| AP7J2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.40 | −0.15% | −0.05 | 46.40 | 46.40 | Mua |
| AP7K2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.40 | −0.14% | −0.05 | 42.40 | 42.40 | Mua |
| AP7M2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 48.50 | −0.14% | −0.05 | 48.50 | 48.50 | Mua |
| AP7N2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 65.30 | −0.14% | −0.10 | 65.30 | 65.30 | Mua |
| AP7Q2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 59.50 | −0.15% | −0.10 | 59.50 | 59.50 | Mua |
| AP7U2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 47.05 | −0.15% | −0.05 | 47.05 | 47.05 | Mua |
| AP7V2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.45 | −0.14% | −0.05 | 42.45 | 42.45 | Mua |
| AP7X2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.90 | −0.14% | −0.10 | 57.90 | 57.90 | Mua |
| AP7Z2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 85.80 | −0.14% | −0.10 | 85.80 | 85.80 | Mua |
| AP7F2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 137.95 | −2.21% | −3.10 | 137.95 | 137.95 | Theo dõi |
| AP7G2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 131.65 | −2.21% | −3.00 | 131.65 | 131.65 | Theo dõi |
| AP7H2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.35 | −2.21% | −1.35 | 59.35 | 59.35 | Theo dõi |
| AP7J2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 46.20 | −2.20% | −1.05 | 46.20 | 46.20 | Theo dõi |
| AP7K2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 42.20 | −2.20% | −0.95 | 42.20 | 42.20 | Theo dõi |
| AP7M2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 48.40 | −2.20% | −1.10 | 48.40 | 48.40 | Theo dõi |
| AP7N2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 68.30 | −2.20% | −1.55 | 68.30 | 68.30 | Theo dõi |
| AP7Q2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 63.40 | −2.21% | −1.45 | 63.40 | 63.40 | Theo dõi |
| AP7U2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 45.50 | −2.21% | −1.05 | 45.50 | 45.50 | Theo dõi |
| AP7V2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 42.15 | −2.21% | −0.95 | 42.15 | 42.15 | Theo dõi |
| AP7X2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.35 | −2.21% | −1.25 | 54.35 | 54.35 | Theo dõi |
| AP7Z2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 83.15 | −2.21% | −1.90 | 83.15 | 83.15 | Theo dõi |
| AP7F2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 137.95 | −2.21% | −3.10 | 137.95 | 137.95 | Theo dõi |
| AP7G2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 131.65 | −2.21% | −3.00 | 131.65 | 131.65 | Theo dõi |
| AP7H2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 59.35 | −2.21% | −1.35 | 59.35 | 59.35 | Theo dõi |
| AP7J2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 46.20 | −2.20% | −1.05 | 46.20 | 46.20 | Theo dõi |
| AP7K2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.20 | −2.20% | −0.95 | 42.20 | 42.20 | Theo dõi |
| AP7M2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 48.40 | −2.20% | −1.10 | 48.40 | 48.40 | Theo dõi |
| AP7N2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 68.30 | −2.20% | −1.55 | 68.30 | 68.30 | Theo dõi |
| AP7Q2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 63.40 | −2.21% | −1.45 | 63.40 | 63.40 | Theo dõi |
| AP7U2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 45.50 | −2.21% | −1.05 | 45.50 | 45.50 | Theo dõi |
| AP7V2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.15 | −2.21% | −0.95 | 42.15 | 42.15 | Theo dõi |
| AP7X2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.35 | −2.21% | −1.25 | 54.35 | 54.35 | Theo dõi |
| AP7Z2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 83.15 | −2.21% | −1.90 | 83.15 | 83.15 | Theo dõi |
| AP7F2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 137.95 | −2.21% | −3.10 | 137.95 | 137.95 | Bán |
| AP7G2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 131.65 | −2.21% | −3.00 | 131.65 | 131.65 | Bán |
| AP7H2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 59.35 | −2.21% | −1.35 | 59.35 | 59.35 | Bán |
| AP7J2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.20 | −2.20% | −1.05 | 46.20 | 46.20 | Bán |
| AP7K2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.20 | −2.20% | −0.95 | 42.20 | 42.20 | Bán |
| AP7M2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 48.40 | −2.20% | −1.10 | 48.40 | 48.40 | Bán |
| AP7N2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 68.30 | −2.20% | −1.55 | 68.30 | 68.30 | Bán |
| AP7Q2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 63.40 | −2.21% | −1.45 | 63.40 | 63.40 | Bán |
| AP7U2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 45.50 | −2.21% | −1.05 | 45.50 | 45.50 | Bán |
| AP7V2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.15 | −2.21% | −0.95 | 42.15 | 42.15 | Bán |
| AP7X2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 54.35 | −2.21% | −1.25 | 54.35 | 54.35 | Bán |
| AP7Z2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 83.15 | −2.21% | −1.90 | 83.15 | 83.15 | Bán |