Hợp đồng NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2015)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AQ5K2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2024) | 2024-06-07 | 26.95 | −1.82% | −0.50 | 26.95 | 26.95 | Bán |
| AQ5M2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2024) | 2024-07-08 | 34.45 | −1.15% | −0.40 | 34.45 | 34.45 | Bán Mạnh |
| AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 52.30 | −1.97% | −1.05 | 52.30 | 52.30 | Bán Mạnh |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 49.95 | −1.28% | −0.65 | 49.95 | 49.95 | Theo dõi |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 38.85 | −1.77% | −0.70 | 38.85 | 38.85 | Bán |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 36.15 | −1.63% | −0.60 | 36.15 | 36.15 | Mua |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 39.95 | −0.37% | −0.15 | 39.95 | 39.95 | Bán |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 54.90 | −0.81% | −0.45 | 54.90 | 54.90 | Bán |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 80.00 | +1.04% | 0.80 | 80.00 | 80.00 | Theo dõi |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 69.10 | −4.85% | −3.50 | 69.10 | 69.10 | Bán Mạnh |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 46.75 | 0.00% | 0.00 | 46.75 | 46.75 | Bán |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 35.15 | −0.71% | −0.25 | 35.15 | 35.15 | Mua |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 35.80 | −0.69% | −0.25 | 35.80 | 35.80 | Theo dõi |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 40.10 | −0.99% | −0.40 | 40.10 | 40.10 | Bán |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 61.75 | −0.40% | −0.25 | 61.75 | 61.75 | Mua |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 61.70 | −0.40% | −0.25 | 61.70 | 61.70 | Mua |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 42.30 | 0.00% | 0.00 | 42.30 | 42.30 | Mua |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 34.80 | −0.43% | −0.15 | 34.80 | 34.80 | Bán |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 40.15 | −1.23% | −0.50 | 40.15 | 40.15 | Bán |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 56.25 | −0.44% | −0.25 | 56.25 | 56.25 | Bán |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 83.40 | +0.18% | 0.15 | 83.40 | 83.40 | Mua |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 75.70 | +0.19% | 0.15 | 75.70 | 75.70 | Mua |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 45.45 | +0.18% | 0.10 | 45.45 | 45.45 | Mua |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 35.00 | +0.17% | 0.05 | 35.00 | 35.00 | Mua |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 41.85 | +0.19% | 0.10 | 41.85 | 41.85 | Mua |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 53.20 | +0.19% | 0.10 | 53.20 | 53.20 | Mua |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 75.05 | +0.19% | 0.15 | 75.05 | 75.05 | Mua |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 68.25 | +0.18% | 0.10 | 68.25 | 68.25 | Mua |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 49.30 | +0.18% | 0.10 | 49.30 | 49.30 | Mua |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 37.20 | +0.19% | 0.05 | 37.20 | 37.20 | Mua |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 37.30 | +0.19% | 0.05 | 37.30 | 37.30 | Mua |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 64.35 | +0.19% | 0.10 | 64.35 | 64.35 | Mua |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 89.35 | +0.08% | 0.05 | 89.35 | 89.35 | Mua |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 81.65 | +0.09% | 0.05 | 81.65 | 81.65 | Mua |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 47.00 | +0.09% | 0.05 | 47.00 | 47.00 | Mua |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 37.25 | +0.08% | 0.05 | 37.25 | 37.25 | Mua |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 44.00 | +0.09% | 0.05 | 44.00 | 44.00 | Mua |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 55.15 | +0.09% | 0.05 | 55.15 | 55.15 | Mua |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 76.90 | +0.08% | 0.05 | 76.90 | 76.90 | Mua |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 70.90 | +0.08% | 0.05 | 70.90 | 70.90 | Mua |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 50.20 | +0.08% | 0.05 | 50.20 | 50.20 | Mua |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 38.70 | +0.08% | 0.05 | 38.70 | 38.70 | Mua |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 37.00 | +0.08% | 0.05 | 37.00 | 37.00 | Mua |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 63.10 | +0.08% | 0.05 | 63.10 | 63.10 | Mua |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 87.35 | +0.08% | 0.05 | 87.35 | 87.35 | Mua |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 79.50 | +0.09% | 0.05 | 79.50 | 79.50 | Mua |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 47.15 | +0.08% | 0.05 | 47.15 | 47.15 | Mua |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 36.60 | +0.08% | 0.05 | 36.60 | 36.60 | Mua |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 44.05 | +0.09% | 0.05 | 44.05 | 44.05 | Mua |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 54.15 | +0.09% | 0.05 | 54.15 | 54.15 | Mua |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 77.65 | +0.09% | 0.05 | 77.65 | 77.65 | Mua |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 71.60 | +0.08% | 0.05 | 71.60 | 71.60 | Mua |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 49.35 | +0.08% | 0.05 | 49.35 | 49.35 | Mua |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 37.40 | +0.08% | 0.05 | 37.40 | 37.40 | Mua |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 36.45 | +0.08% | 0.05 | 36.45 | 36.45 | Mua |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 62.55 | +0.08% | 0.05 | 62.55 | 62.55 | Mua |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 87.35 | +0.08% | 0.05 | 87.35 | 87.35 | Mua |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 79.50 | +0.09% | 0.05 | 79.50 | 79.50 | Mua |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 47.15 | +0.08% | 0.05 | 47.15 | 47.15 | Mua |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 36.60 | +0.08% | 0.05 | 36.60 | 36.60 | Mua |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 44.05 | +0.09% | 0.05 | 44.05 | 44.05 | Mua |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 54.15 | +0.09% | 0.05 | 54.15 | 54.15 | Mua |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 77.65 | +0.09% | 0.05 | 77.65 | 77.65 | Mua |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 71.60 | +0.08% | 0.05 | 71.60 | 71.60 | Mua |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 49.35 | +0.08% | 0.05 | 49.35 | 49.35 | Mua |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 37.40 | +0.08% | 0.05 | 37.40 | 37.40 | Mua |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 36.45 | +0.08% | 0.05 | 36.45 | 36.45 | Mua |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 62.55 | +0.08% | 0.05 | 62.55 | 62.55 | Mua |