Hợp đồng PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2014)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AQ8K2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 26.65 | 0.00% | 0.00 | 26.65 | 26.65 | Bán |
| AQ8M2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 32.25 | +1.29% | 0.40 | 32.25 | 32.25 | Mua |
| AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.40 | +0.55% | 0.20 | 38.40 | 38.40 | Bán |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 37.90 | +1.66% | 0.60 | 37.90 | 37.90 | Sức mua mạnh |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 36.50 | +1.59% | 0.55 | 36.50 | 36.50 | Sức mua mạnh |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.75 | +0.75% | 0.30 | 37.75 | 37.75 | Sức mua mạnh |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.85 | +0.97% | 0.40 | 43.85 | 43.85 | Sức mua mạnh |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.05 | +0.48% | 0.25 | 52.05 | 52.05 | Mua |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.10 | +1.94% | 1.35 | 72.10 | 72.10 | Sức mua mạnh |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.25 | +0.10% | 0.05 | 61.25 | 61.25 | Mua |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.70 | +0.63% | 0.30 | 44.70 | 44.70 | Bán |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.60 | +0.39% | 0.15 | 38.60 | 38.60 | Bán |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 35.00 | +0.37% | 0.15 | 35.00 | 35.00 | Bán |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 34.60 | +0.55% | 0.20 | 34.60 | 34.60 | Bán |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 44.05 | +1.24% | 0.55 | 44.05 | 44.05 | Bán |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.65 | +1.12% | 0.45 | 39.65 | 39.65 | Bán |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 35.60 | +0.59% | 0.20 | 35.60 | 35.60 | Bán |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.90 | +0.44% | 0.15 | 36.90 | 36.90 | Bán |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 44.00 | +0.37% | 0.15 | 44.00 | 44.00 | Bán |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.20 | +0.30% | 0.15 | 53.20 | 53.20 | Bán |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.75 | +0.77% | 0.60 | 75.75 | 75.75 | Mua |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.75 | +0.75% | 0.55 | 70.75 | 70.75 | Mua |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.60 | +2.17% | 1.00 | 46.60 | 46.60 | Bán |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 37.85 | +0.16% | 0.05 | 37.85 | 37.85 | Bán |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 35.70 | +0.17% | 0.05 | 35.70 | 35.70 | Bán |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.45 | +0.17% | 0.05 | 35.45 | 35.45 | Bán |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.30 | 0.00% | 0.00 | 48.30 | 48.30 | Mua |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.40 | 0.00% | 0.00 | 45.40 | 45.40 | Mua |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.20 | 0.00% | 0.00 | 37.20 | 37.20 | Bán |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.45 | 0.00% | 0.00 | 40.45 | 40.45 | Bán |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.85 | 0.00% | 0.00 | 47.85 | 47.85 | Theo dõi |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.55 | 0.00% | 0.00 | 57.55 | 57.55 | Bán |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.00 | +0.41% | 0.30 | 76.00 | 76.00 | Bán |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.65 | +0.42% | 0.30 | 69.65 | 69.65 | Bán |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.75 | +0.42% | 0.20 | 50.75 | 50.75 | Bán |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.00 | +0.42% | 0.15 | 41.00 | 41.00 | Bán |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.55 | +0.41% | 0.15 | 39.55 | 39.55 | Bán |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.75 | +0.41% | 0.15 | 38.75 | 38.75 | Bán |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.50 | +0.40% | 0.20 | 45.50 | 45.50 | Bán |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.05 | +0.41% | 0.15 | 42.05 | 42.05 | Bán |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.65 | +0.39% | 0.15 | 38.65 | 38.65 | Bán |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.75 | +0.40% | 0.15 | 39.75 | 39.75 | Bán |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.85 | +0.39% | 0.20 | 45.85 | 45.85 | Bán |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.65 | +0.40% | 0.25 | 60.65 | 60.65 | Bán |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.20 | +0.78% | 0.65 | 81.20 | 81.20 | Mua |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.25 | +0.79% | 0.60 | 74.25 | 74.25 | Mua |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.40 | +0.78% | 0.40 | 54.40 | 54.40 | Mua |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.20 | +0.77% | 0.35 | 44.20 | 44.20 | Mua |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.55 | +0.78% | 0.35 | 42.55 | 42.55 | Mua |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.50 | +0.80% | 0.35 | 41.50 | 41.50 | Mua |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.90 | +0.78% | 0.40 | 48.90 | 48.90 | Mua |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.50 | +0.80% | 0.35 | 45.50 | 45.50 | Mua |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.80 | +0.80% | 0.35 | 41.80 | 41.80 | Mua |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.70 | +0.78% | 0.35 | 42.70 | 42.70 | Mua |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.55 | +0.79% | 0.40 | 48.55 | 48.55 | Mua |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.45 | +0.79% | 0.50 | 65.45 | 65.45 | Mua |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.80 | +0.43% | 0.35 | 84.80 | 84.80 | Mua |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 78.05 | +0.42% | 0.35 | 78.05 | 78.05 | Mua |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.90 | +0.42% | 0.25 | 56.90 | 56.90 | Mua |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.35 | +0.43% | 0.20 | 46.35 | 46.35 | Mua |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.50 | +0.43% | 0.20 | 44.50 | 44.50 | Mua |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.35 | +0.44% | 0.20 | 43.35 | 43.35 | Mua |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.10 | +0.43% | 0.20 | 51.10 | 51.10 | Mua |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.15 | +0.40% | 0.20 | 47.15 | 47.15 | Mua |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.35 | +0.42% | 0.20 | 43.35 | 43.35 | Mua |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.45 | +0.43% | 0.20 | 44.45 | 44.45 | Mua |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.75 | +0.44% | 0.20 | 50.75 | 50.75 | Mua |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.30 | +0.43% | 0.30 | 68.30 | 68.30 | Mua |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.80 | +0.43% | 0.35 | 84.80 | 84.80 | Mua |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 78.05 | +0.42% | 0.35 | 78.05 | 78.05 | Mua |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.90 | +0.42% | 0.25 | 56.90 | 56.90 | Mua |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.35 | +0.43% | 0.20 | 46.35 | 46.35 | Bán |