Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-08-07 | 47.55 | +1.58% | 0.75 | 47.55 | 47.55 | Mua | |
2024-09-09 | 40.75 | +0.32% | 0.15 | 40.75 | 40.75 | Mua | |
2024-10-07 | 34.80 | +0.32% | 0.10 | 34.80 | 34.80 | Bán | |
2024-11-07 | 37.95 | −0.03% | −0.00 | 37.95 | 37.95 | Theo dõi | |
2024-12-06 | 44.60 | +0.04% | 0.00 | 44.60 | 44.60 | Theo dõi | |
2025-01-08 | 48.65 | +0.04% | 0.00 | 48.65 | 48.65 | Bán Mạnh | |
2025-02-07 | 67.25 | 0.00% | 0.00 | 67.25 | 67.25 | Bán Mạnh | |
2025-03-07 | 56.35 | 0.00% | 0.00 | 56.35 | 56.35 | Bán Mạnh | |
2025-04-07 | 43.70 | +0.34% | 0.15 | 43.70 | 43.70 | Bán | |
2025-05-07 | 37.25 | 0.00% | 0.00 | 37.25 | 37.25 | Bán | |
2025-06-06 | 34.75 | −0.37% | −0.15 | 34.75 | 34.75 | Bán Mạnh | |
2025-07-08 | 34.55 | −0.38% | −0.15 | 34.55 | 34.55 | Bán Mạnh | |
2025-08-07 | 42.60 | 0.00% | 0.00 | 42.60 | 42.60 | Bán Mạnh | |
2025-09-08 | 37.40 | 0.00% | 0.00 | 37.40 | 37.40 | Bán Mạnh | |
2025-10-07 | 35.35 | 0.00% | 0.00 | 35.35 | 35.35 | Bán Mạnh | |
2025-11-07 | 37.65 | +0.29% | 0.10 | 37.65 | 37.65 | Bán | |
2025-12-05 | 42.65 | +0.38% | 0.15 | 42.65 | 42.65 | Bán | |
2026-01-08 | 50.55 | +0.32% | 0.15 | 50.55 | 50.55 | Bán | |
2026-02-06 | 68.85 | +0.58% | 0.40 | 68.85 | 68.85 | Bán | |
2026-03-06 | 64.30 | +0.59% | 0.40 | 64.30 | 64.30 | Bán | |
2026-04-08 | 45.20 | +0.62% | 0.30 | 45.20 | 45.20 | Bán | |
2026-05-07 | 36.90 | +0.30% | 0.10 | 36.90 | 36.90 | Bán | |
2026-06-05 | 34.80 | +1.93% | 0.65 | 34.80 | 34.80 | Bán | |
2026-07-08 | 34.85 | +0.49% | 0.15 | 34.85 | 34.85 | Bán | |
2026-08-07 | 45.45 | +0.24% | 0.10 | 45.45 | 45.45 | Bán | |
2026-09-08 | 42.75 | +0.26% | 0.10 | 42.75 | 42.75 | Bán | |
2026-10-07 | 36.95 | +0.44% | 0.15 | 36.95 | 36.95 | Bán | |
2026-11-06 | 37.70 | +0.29% | 0.10 | 37.70 | 37.70 | Bán | |
2026-12-07 | 45.25 | +0.24% | 0.10 | 45.25 | 45.25 | Bán | |
2027-01-08 | 54.95 | +0.20% | 0.10 | 54.95 | 54.95 | Bán | |
2027-02-05 | 68.55 | +0.44% | 0.30 | 68.55 | 68.55 | Bán | |
2027-03-05 | 62.80 | +0.45% | 0.30 | 62.80 | 62.80 | Bán | |
2027-04-07 | 45.80 | +0.44% | 0.20 | 45.80 | 45.80 | Bán | |
2027-05-07 | 37.00 | +0.46% | 0.15 | 37.00 | 37.00 | Bán | |
2027-06-07 | 35.65 | +0.42% | 0.15 | 35.65 | 35.65 | Bán | |
2027-07-08 | 34.95 | +0.46% | 0.15 | 34.95 | 34.95 | Bán | |
2027-08-06 | 41.00 | +0.42% | 0.15 | 41.00 | 41.00 | Bán | |
2027-09-08 | 37.90 | +0.42% | 0.15 | 37.90 | 37.90 | Bán | |
2027-10-07 | 34.85 | +0.43% | 0.15 | 34.85 | 34.85 | Bán | |
2027-11-05 | 35.80 | +0.42% | 0.15 | 35.80 | 35.80 | Bán | |
2027-12-07 | 41.30 | +0.44% | 0.20 | 41.30 | 41.30 | Bán | |
2028-01-07 | 54.70 | +0.42% | 0.25 | 54.70 | 54.70 | Bán | |
2028-02-07 | 72.10 | −0.47% | −0.35 | 72.10 | 72.10 | Bán | |
2028-03-07 | 66.00 | −0.47% | −0.30 | 66.00 | 66.00 | Bán | |
2028-04-07 | 48.35 | −0.47% | −0.25 | 48.35 | 48.35 | Bán | |
2028-05-05 | 39.30 | −0.48% | −0.20 | 39.30 | 39.30 | Bán | |
2028-06-07 | 37.85 | −0.45% | −0.15 | 37.85 | 37.85 | Bán | |
2028-07-10 | 36.85 | −0.46% | −0.15 | 36.85 | 36.85 | Bán | |
2028-08-07 | 43.45 | −0.46% | −0.20 | 43.45 | 43.45 | Bán | |
2028-09-08 | 40.45 | −0.44% | −0.20 | 40.45 | 40.45 | Bán | |
2028-10-06 | 37.10 | −0.46% | −0.15 | 37.10 | 37.10 | Bán | |
2028-11-07 | 37.95 | −0.45% | −0.15 | 37.95 | 37.95 | Bán | |
2028-12-07 | 43.15 | −0.44% | −0.20 | 43.15 | 43.15 | Bán | |
2029-01-08 | 58.15 | −0.46% | −0.25 | 58.15 | 58.15 | Bán | |
2029-02-07 | 76.35 | +0.03% | 0.00 | 76.35 | 76.35 | Bán | |
2029-03-07 | 70.25 | +0.01% | 0.00 | 70.25 | 70.25 | Bán | |
2029-04-06 | 51.20 | +0.02% | 0.00 | 51.20 | 51.20 | Bán | |
2029-05-07 | 41.70 | +0.02% | 0.00 | 41.70 | 41.70 | Bán | |
2029-06-07 | 40.00 | +0.02% | 0.00 | 40.00 | 40.00 | Bán | |
2029-07-09 | 39.00 | +0.03% | 0.00 | 39.00 | 39.00 | Bán | |
2029-08-07 | 45.95 | +0.02% | 0.00 | 45.95 | 45.95 | Bán | |
2029-09-10 | 42.40 | +0.02% | 0.00 | 42.40 | 42.40 | Bán | |
2029-10-05 | 39.00 | +0.03% | 0.00 | 39.00 | 39.00 | Bán | |
2029-11-07 | 39.95 | +0.03% | 0.00 | 39.95 | 39.95 | Bán | |
2029-12-07 | 45.65 | +0.02% | 0.00 | 45.65 | 45.65 | Bán | |
2030-01-08 | 61.45 | +0.02% | 0.00 | 61.45 | 61.45 | Bán | |
2030-02-07 | 76.35 | +0.03% | 0.00 | 76.35 | 76.35 | Bán | |
2030-03-07 | 70.25 | +0.01% | 0.00 | 70.25 | 70.25 | Bán | |
2030-04-05 | 51.20 | +0.02% | 0.00 | 51.20 | 51.20 | Bán | |
2030-05-07 | 41.70 | +0.02% | 0.00 | 41.70 | 41.70 | Bán | |
2030-06-07 | 40.00 | +0.02% | 0.00 | 40.00 | 40.00 | Bán Mạnh |