Hợp đồng PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2016)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AR3K2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 26.65 | −1.30% | −0.35 | 26.65 | 26.65 | Bán |
| AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 32.15 | +0.19% | 0.05 | 32.15 | 32.15 | Bán |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 41.75 | −0.05% | −0.00 | 41.75 | 41.75 | Bán Mạnh |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 40.00 | +0.40% | 0.15 | 40.00 | 40.00 | Mua |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 37.95 | +0.90% | 0.35 | 37.95 | 37.95 | Mua |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.00 | +0.68% | 0.25 | 40.00 | 40.00 | Mua |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.30 | −0.09% | −0.05 | 46.30 | 46.30 | Theo dõi |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.50 | +0.26% | 0.15 | 54.50 | 54.50 | Bán |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.65 | +0.83% | 0.60 | 70.65 | 70.65 | Theo dõi |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.60 | +0.95% | 0.60 | 61.60 | 61.60 | Bán |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.35 | +0.54% | 0.25 | 48.35 | 48.35 | Bán |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.55 | −0.34% | −0.15 | 41.55 | 41.55 | Bán |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.45 | +0.39% | 0.15 | 38.45 | 38.45 | Bán |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 38.75 | +0.44% | 0.15 | 38.75 | 38.75 | Theo dõi |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 48.40 | +1.55% | 0.75 | 48.40 | 48.40 | Mua |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 43.45 | +2.28% | 0.95 | 43.45 | 43.45 | Mua |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 40.20 | +0.42% | 0.15 | 40.20 | 40.20 | Mua |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 42.60 | +0.69% | 0.30 | 42.60 | 42.60 | Theo dõi |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.75 | +0.59% | 0.30 | 49.75 | 49.75 | Theo dõi |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.00 | +0.49% | 0.30 | 58.00 | 58.00 | Mua |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 76.00 | 0.00% | 0.00 | 76.00 | 76.00 | Theo dõi |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.75 | 0.00% | 0.00 | 70.75 | 70.75 | Theo dõi |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.80 | 0.00% | 0.00 | 53.80 | 53.80 | Theo dõi |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.05 | 0.00% | 0.00 | 44.05 | 44.05 | Theo dõi |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 43.20 | +1.98% | 0.85 | 43.20 | 43.20 | Bán |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 40.20 | +2.01% | 0.80 | 40.20 | 40.20 | Bán |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.40 | +1.98% | 0.95 | 48.40 | 48.40 | Bán |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.15 | +1.99% | 0.90 | 45.15 | 45.15 | Bán |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 39.70 | +2.00% | 0.80 | 39.70 | 39.70 | Bán |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.65 | +1.99% | 0.85 | 42.65 | 42.65 | Bán |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 49.40 | +1.98% | 0.95 | 49.40 | 49.40 | Bán |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.60 | +1.97% | 1.25 | 63.60 | 63.60 | Bán |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.40 | +1.47% | 1.10 | 76.40 | 76.40 | Mua |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.85 | +1.47% | 1.00 | 69.85 | 69.85 | Mua |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.70 | +1.47% | 0.75 | 51.70 | 51.70 | Mua |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.40 | +1.50% | 0.60 | 41.40 | 41.40 | Mua |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.15 | +1.47% | 0.60 | 40.15 | 40.15 | Mua |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 39.50 | +1.49% | 0.60 | 39.50 | 39.50 | Mua |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 47.30 | +1.48% | 0.70 | 47.30 | 47.30 | Mua |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 43.40 | +1.47% | 0.65 | 43.40 | 43.40 | Mua |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.90 | +1.48% | 0.60 | 39.90 | 39.90 | Mua |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.50 | +1.47% | 0.60 | 41.50 | 41.50 | Mua |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.80 | +1.49% | 0.70 | 47.80 | 47.80 | Mua |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.80 | +1.47% | 0.90 | 62.80 | 62.80 | Mua |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.70 | +1.62% | 1.30 | 80.70 | 80.70 | Mua |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.55 | +1.62% | 1.15 | 73.55 | 73.55 | Mua |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.75 | +1.61% | 0.85 | 54.75 | 54.75 | Mua |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.15 | +1.64% | 0.70 | 44.15 | 44.15 | Mua |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.65 | +1.62% | 0.70 | 42.65 | 42.65 | Mua |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.75 | +1.63% | 0.65 | 41.75 | 41.75 | Mua |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 50.15 | +1.62% | 0.80 | 50.15 | 50.15 | Mua |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 46.30 | +1.60% | 0.75 | 46.30 | 46.30 | Mua |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.55 | +1.60% | 0.65 | 42.55 | 42.55 | Mua |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.10 | +1.64% | 0.70 | 44.10 | 44.10 | Mua |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.10 | +1.62% | 0.80 | 50.10 | 50.10 | Mua |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.00 | +1.62% | 1.05 | 67.00 | 67.00 | Mua |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.55 | +1.52% | 1.25 | 83.55 | 83.55 | Mua |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.60 | +1.51% | 1.15 | 76.60 | 76.60 | Mua |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.50 | +1.53% | 0.85 | 56.50 | 56.50 | Mua |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.65 | +1.54% | 0.70 | 45.65 | 45.65 | Mua |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.20 | +1.52% | 0.65 | 44.20 | 44.20 | Mua |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.25 | +1.53% | 0.65 | 43.25 | 43.25 | Mua |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.00 | +1.52% | 0.80 | 52.00 | 52.00 | Mua |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.50 | +1.52% | 0.70 | 47.50 | 47.50 | Mua |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.65 | +1.51% | 0.65 | 43.65 | 43.65 | Mua |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.50 | +1.52% | 0.70 | 45.50 | 45.50 | Mua |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.10 | +1.52% | 0.80 | 52.10 | 52.10 | Mua |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.45 | +1.52% | 1.05 | 69.45 | 69.45 | Mua |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.55 | +1.52% | 1.25 | 83.55 | 83.55 | Mua |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.60 | +1.51% | 1.15 | 76.60 | 76.60 | Mua |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.50 | +1.53% | 0.85 | 56.50 | 56.50 | Theo dõi |