Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-08-07 | 39.95 | −0.17% | −0.05 | 39.95 | 39.95 | Bán Mạnh | |
2024-09-09 | 38.70 | −0.85% | −0.35 | 38.70 | 38.70 | Bán Mạnh | |
2024-10-07 | 35.65 | +0.71% | 0.25 | 35.65 | 35.65 | Bán | |
2024-11-07 | 38.65 | −0.15% | −0.05 | 38.65 | 38.65 | Bán | |
2024-12-06 | 46.80 | 0.00% | 0.00 | 46.80 | 46.80 | Bán | |
2025-01-08 | 50.25 | −0.18% | −0.10 | 50.25 | 50.25 | Bán | |
2025-02-07 | 68.00 | +0.77% | 0.50 | 68.00 | 68.00 | Bán | |
2025-03-07 | 57.10 | +0.51% | 0.30 | 57.10 | 57.10 | Bán | |
2025-04-07 | 45.05 | −0.33% | −0.15 | 45.05 | 45.05 | Bán Mạnh | |
2025-05-07 | 39.30 | −0.23% | −0.10 | 39.30 | 39.30 | Bán | |
2025-06-06 | 34.95 | −1.05% | −0.35 | 34.95 | 34.95 | Bán | |
2025-07-08 | 35.40 | −1.17% | −0.40 | 35.40 | 35.40 | Bán Mạnh | |
2025-08-07 | 43.95 | −0.90% | −0.40 | 43.95 | 43.95 | Bán Mạnh | |
2025-09-08 | 37.05 | −4.41% | −1.70 | 37.05 | 37.05 | Bán Mạnh | |
2025-10-07 | 36.40 | −0.92% | −0.35 | 36.40 | 36.40 | Bán Mạnh | |
2025-11-07 | 39.50 | −1.18% | −0.45 | 39.50 | 39.50 | Bán | |
2025-12-05 | 45.10 | +0.51% | 0.25 | 45.10 | 45.10 | Bán | |
2026-01-08 | 50.80 | −1.40% | −0.70 | 50.80 | 50.80 | Bán Mạnh | |
2026-02-06 | 70.75 | −0.08% | −0.05 | 70.75 | 70.75 | Bán | |
2026-03-06 | 65.85 | −0.09% | −0.05 | 65.85 | 65.85 | Bán | |
2026-04-08 | 47.85 | −0.23% | −0.10 | 47.85 | 47.85 | Bán | |
2026-05-07 | 38.90 | −0.28% | −0.10 | 38.90 | 38.90 | Bán | |
2026-06-05 | 36.55 | −0.30% | −0.10 | 36.55 | 36.55 | Bán | |
2026-07-08 | 35.20 | −0.31% | −0.10 | 35.20 | 35.20 | Bán | |
2026-08-07 | 46.25 | −0.24% | −0.10 | 46.25 | 46.25 | Bán | |
2026-09-08 | 43.10 | −0.25% | −0.10 | 43.10 | 43.10 | Bán | |
2026-10-07 | 37.70 | 0.00% | 0.00 | 37.70 | 37.70 | Bán | |
2026-11-06 | 38.75 | −0.28% | −0.10 | 38.75 | 38.75 | Bán | |
2026-12-07 | 46.30 | 0.00% | 0.00 | 46.30 | 46.30 | Bán | |
2027-01-08 | 55.20 | 0.00% | 0.00 | 55.20 | 55.20 | Bán | |
2027-02-05 | 68.80 | +0.39% | 0.25 | 68.80 | 68.80 | Bán | |
2027-03-05 | 62.90 | +0.38% | 0.25 | 62.90 | 62.90 | Bán | |
2027-04-07 | 46.60 | +0.41% | 0.20 | 46.60 | 46.60 | Bán | |
2027-05-07 | 37.30 | +0.38% | 0.15 | 37.30 | 37.30 | Bán | |
2027-06-07 | 36.10 | +0.39% | 0.15 | 36.10 | 36.10 | Bán | |
2027-07-08 | 35.55 | +0.37% | 0.15 | 35.55 | 35.55 | Bán | |
2027-08-06 | 42.60 | +0.40% | 0.15 | 42.60 | 42.60 | Bán | |
2027-09-08 | 39.10 | +0.41% | 0.15 | 39.10 | 39.10 | Bán | |
2027-10-07 | 36.00 | +0.42% | 0.15 | 36.00 | 36.00 | Bán | |
2027-11-05 | 37.35 | +0.40% | 0.15 | 37.35 | 37.35 | Bán | |
2027-12-07 | 43.10 | +0.40% | 0.15 | 43.10 | 43.10 | Bán | |
2028-01-07 | 56.60 | +0.39% | 0.20 | 56.60 | 56.60 | Bán | |
2028-02-07 | 71.10 | −0.38% | −0.25 | 71.10 | 71.10 | Bán | |
2028-03-07 | 64.85 | −0.38% | −0.25 | 64.85 | 64.85 | Bán | |
2028-04-07 | 48.20 | −0.37% | −0.20 | 48.20 | 48.20 | Bán | |
2028-05-05 | 38.85 | −0.38% | −0.15 | 38.85 | 38.85 | Bán | |
2028-06-07 | 37.60 | −0.37% | −0.15 | 37.60 | 37.60 | Bán | |
2028-07-10 | 36.80 | −0.38% | −0.15 | 36.80 | 36.80 | Bán | |
2028-08-07 | 44.20 | −0.38% | −0.15 | 44.20 | 44.20 | Bán | |
2028-09-08 | 40.85 | −0.37% | −0.15 | 40.85 | 40.85 | Bán | |
2028-10-06 | 37.45 | −0.37% | −0.15 | 37.45 | 37.45 | Bán | |
2028-11-07 | 38.90 | −0.38% | −0.15 | 38.90 | 38.90 | Bán | |
2028-12-07 | 44.20 | −0.38% | −0.15 | 44.20 | 44.20 | Bán | |
2029-01-08 | 59.05 | −0.39% | −0.25 | 59.05 | 59.05 | Bán | |
2029-02-07 | 74.40 | −0.21% | −0.15 | 74.40 | 74.40 | Bán | |
2029-03-07 | 68.15 | −0.22% | −0.15 | 68.15 | 68.15 | Bán | |
2029-04-06 | 50.30 | −0.22% | −0.10 | 50.30 | 50.30 | Bán | |
2029-05-07 | 40.60 | −0.22% | −0.10 | 40.60 | 40.60 | Bán | |
2029-06-07 | 39.35 | −0.20% | −0.10 | 39.35 | 39.35 | Bán | |
2029-07-09 | 38.50 | −0.21% | −0.10 | 38.50 | 38.50 | Bán | |
2029-08-07 | 46.35 | −0.22% | −0.10 | 46.35 | 46.35 | Bán | |
2029-09-10 | 42.20 | −0.21% | −0.10 | 42.20 | 42.20 | Bán Mạnh | |
2029-10-05 | 38.85 | −0.21% | −0.10 | 38.85 | 38.85 | Bán Mạnh | |
2029-11-07 | 40.55 | −0.20% | −0.10 | 40.55 | 40.55 | Bán Mạnh | |
2029-12-07 | 46.40 | −0.24% | −0.10 | 46.40 | 46.40 | Bán Mạnh | |
2030-01-08 | 61.85 | −0.21% | −0.15 | 61.85 | 61.85 | Bán Mạnh | |
2030-02-07 | 74.40 | −0.21% | −0.15 | 74.40 | 74.40 | Bán | |
2030-03-07 | 68.15 | −0.22% | −0.15 | 68.15 | 68.15 | Bán | |
2030-04-05 | 50.30 | −0.22% | −0.10 | 50.30 | 50.30 | Bán | |
2030-05-07 | 40.60 | −0.22% | −0.10 | 40.60 | 40.60 | Bán Mạnh | |
2030-06-07 | 39.35 | −0.20% | −0.10 | 39.35 | 39.35 | Bán |