Hợp đồng ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AR6N2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 70.55 | −9.90% | −7.75 | 70.55 | 70.55 | Mua |
| AR6Q2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 62.30 | −3.11% | −2.00 | 62.30 | 62.30 | Mua |
| AR6U2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.15 | −2.96% | −1.50 | 49.15 | 49.15 | Mua |
| AR6V2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.40 | −0.74% | −0.30 | 40.40 | 40.40 | Theo dõi |
| AR6X2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 57.65 | −0.86% | −0.50 | 57.65 | 57.65 | Mua |
| AR6Z2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 91.40 | −0.54% | −0.50 | 91.40 | 91.40 | Mua |
| AR6F2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 139.55 | −0.91% | −1.30 | 139.55 | 139.55 | Mua |
| AR6G2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 134.85 | −0.90% | −1.25 | 134.85 | 134.85 | Mua |
| AR6H2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 80.65 | −0.91% | −0.75 | 80.65 | 80.65 | Mua |
| AR6J2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.85 | −0.91% | −0.40 | 44.85 | 44.85 | Mua |
| AR6K2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.00 | −0.92% | −0.35 | 40.00 | 40.00 | Mua |
| AR6M2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 45.65 | −0.91% | −0.40 | 45.65 | 45.65 | Mua |
| AR6N2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 68.45 | −0.91% | −0.65 | 68.45 | 68.45 | Mua |
| AR6Q2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 58.05 | −0.90% | −0.55 | 58.05 | 58.05 | Mua |
| AR6U2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 43.65 | −0.91% | −0.40 | 43.65 | 43.65 | Mua |
| AR6V2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.70 | −0.90% | −0.35 | 40.70 | 40.70 | Mua |
| AR6X2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 65.35 | −0.91% | −0.60 | 65.35 | 65.35 | Mua |
| AR6Z2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 90.20 | −0.90% | −0.80 | 90.20 | 90.20 | Mua |
| AR6F2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 146.85 | −0.49% | −0.70 | 146.85 | 146.85 | Mua |
| AR6G2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 137.25 | −0.49% | −0.65 | 137.25 | 137.25 | Mua |
| AR6H2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 66.45 | −0.49% | −0.35 | 66.45 | 66.45 | Mua |
| AR6J2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.50 | −0.49% | −0.25 | 46.50 | 46.50 | Mua |
| AR6K2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 43.20 | −0.48% | −0.20 | 43.20 | 43.20 | Mua |
| AR6M2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 49.20 | −0.49% | −0.25 | 49.20 | 49.20 | Mua |
| AR6N2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 67.25 | −0.49% | −0.35 | 67.25 | 67.25 | Mua |
| AR6Q2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 61.00 | −0.49% | −0.30 | 61.00 | 61.00 | Mua |
| AR6U2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 47.65 | −0.48% | −0.25 | 47.65 | 47.65 | Mua |
| AR6V2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.95 | −0.49% | −0.20 | 42.95 | 42.95 | Mua |
| AR6X2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 58.75 | −0.49% | −0.30 | 58.75 | 58.75 | Mua |
| AR6Z2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 87.40 | −0.49% | −0.45 | 87.40 | 87.40 | Mua |
| AR6F2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 131.60 | −0.54% | −0.70 | 131.60 | 131.60 | Mua |
| AR6G2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 124.70 | −0.54% | −0.70 | 124.70 | 124.70 | Mua |
| AR6H2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 54.70 | −0.55% | −0.30 | 54.70 | 54.70 | Mua |
| AR6J2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 42.05 | −0.54% | −0.25 | 42.05 | 42.05 | Mua |
| AR6K2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.00 | −0.54% | −0.20 | 39.00 | 39.00 | Mua |
| AR6M2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 44.60 | −0.53% | −0.25 | 44.60 | 44.60 | Mua |
| AR6N2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 63.95 | −0.54% | −0.35 | 63.95 | 63.95 | Mua |
| AR6Q2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 59.20 | −0.54% | −0.30 | 59.20 | 59.20 | Mua |
| AR6U2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 41.80 | −0.55% | −0.25 | 41.80 | 41.80 | Mua |
| AR6V2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.70 | −0.54% | −0.20 | 38.70 | 38.70 | Mua |
| AR6X2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 49.85 | −0.54% | −0.25 | 49.85 | 49.85 | Mua |
| AR6Z2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.75 | −0.54% | −0.40 | 76.75 | 76.75 | Mua |
| AR6F2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 131.60 | −0.54% | −0.70 | 131.60 | 131.60 | Mua |
| AR6G2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 124.70 | −0.54% | −0.70 | 124.70 | 124.70 | Mua |
| AR6H2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.70 | −0.55% | −0.30 | 54.70 | 54.70 | Mua |
| AR6J2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.05 | −0.54% | −0.25 | 42.05 | 42.05 | Mua |
| AR6K2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.00 | −0.54% | −0.20 | 39.00 | 39.00 | Mua |
| AR6M2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 44.60 | −0.53% | −0.25 | 44.60 | 44.60 | Mua |
| AR6N2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 63.95 | −0.54% | −0.35 | 63.95 | 63.95 | Mua |
| AR6Q2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 59.20 | −0.54% | −0.30 | 59.20 | 59.20 | Mua |
| AR6U2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.80 | −0.55% | −0.25 | 41.80 | 41.80 | Mua |
| AR6V2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.70 | −0.54% | −0.20 | 38.70 | 38.70 | Mua |
| AR6X2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.85 | −0.54% | −0.25 | 49.85 | 49.85 | Mua |
| AR6Z2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 76.75 | −0.54% | −0.40 | 76.75 | 76.75 | Mua |
| AR6F2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 131.60 | −0.54% | −0.70 | 131.60 | 131.60 | Mua |
| AR6G2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 124.70 | −0.54% | −0.70 | 124.70 | 124.70 | Mua |
| AR6H2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.70 | −0.55% | −0.30 | 54.70 | 54.70 | Mua |
| AR6J2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 42.05 | −0.54% | −0.25 | 42.05 | 42.05 | Mua |
| AR6K2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.00 | −0.54% | −0.20 | 39.00 | 39.00 | Mua |
| AR6M2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.60 | −0.53% | −0.25 | 44.60 | 44.60 | Mua |
| AR6N2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 63.95 | −0.54% | −0.35 | 63.95 | 63.95 | Mua |
| AR6Q2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 59.20 | −0.54% | −0.30 | 59.20 | 59.20 | Mua |
| AR6U2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.80 | −0.55% | −0.25 | 41.80 | 41.80 | Mua |
| AR6V2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.70 | −0.54% | −0.20 | 38.70 | 38.70 | Mua |
| AR6X2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.85 | −0.54% | −0.25 | 49.85 | 49.85 | Mua |
| AR6Z2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 76.75 | −0.54% | −0.40 | 76.75 | 76.75 | Mua |