Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-08-07 | 79.55 | −5.99% | −5.05 | 79.55 | 79.55 | Bán | |
2024-09-09 | 74.95 | −4.12% | −3.20 | 74.95 | 74.95 | Bán | |
2024-10-07 | 63.75 | −0.92% | −0.60 | 63.75 | 63.75 | Theo dõi | |
2024-11-07 | 56.55 | −0.37% | −0.20 | 56.55 | 56.55 | Theo dõi | |
2024-12-06 | 57.75 | −0.62% | −0.35 | 57.75 | 57.75 | Bán | |
2025-01-08 | 62.60 | −0.40% | −0.25 | 62.60 | 62.60 | Bán | |
2025-02-07 | 78.75 | +0.28% | 0.20 | 78.75 | 78.75 | Bán | |
2025-03-07 | 70.75 | +0.99% | 0.70 | 70.75 | 70.75 | Bán | |
2025-04-07 | 53.95 | −0.28% | −0.15 | 53.95 | 53.95 | Bán | |
2025-05-07 | 50.60 | 0.00% | 0.00 | 50.60 | 50.60 | Bán | |
2025-06-06 | 53.60 | −0.72% | −0.40 | 53.60 | 53.60 | Mua | |
2025-07-08 | 59.80 | −1.34% | −0.80 | 59.80 | 59.80 | Theo dõi | |
2025-08-07 | 85.40 | +0.46% | 0.40 | 85.40 | 85.40 | Bán | |
2025-09-08 | 78.35 | +0.22% | 0.15 | 78.35 | 78.35 | Theo dõi | |
2025-10-07 | 62.15 | −0.61% | −0.40 | 62.15 | 62.15 | Theo dõi | |
2025-11-07 | 56.25 | −0.51% | −0.30 | 56.25 | 56.25 | Bán | |
2025-12-05 | 56.60 | −0.49% | −0.30 | 56.60 | 56.60 | Bán Mạnh | |
2026-01-08 | 60.85 | −0.90% | −0.55 | 60.85 | 60.85 | Bán Mạnh | |
2026-02-06 | 86.60 | −0.89% | −0.80 | 86.60 | 86.60 | Bán | |
2026-03-06 | 78.80 | −0.89% | −0.70 | 78.80 | 78.80 | Bán | |
2026-04-08 | 60.05 | −1.05% | −0.65 | 60.05 | 60.05 | Bán | |
2026-05-07 | 53.25 | −0.84% | −0.45 | 53.25 | 53.25 | Bán | |
2026-06-05 | 57.70 | −0.77% | −0.45 | 57.70 | 57.70 | Bán | |
2026-07-08 | 69.55 | −0.69% | −0.50 | 69.55 | 69.55 | Mua | |
2026-08-07 | 97.40 | −1.57% | −1.55 | 97.40 | 97.40 | Bán | |
2026-09-08 | 88.10 | −1.58% | −1.40 | 88.10 | 88.10 | Bán | |
2026-10-07 | 68.85 | −0.85% | −0.60 | 68.85 | 68.85 | Mua | |
2026-11-06 | 59.25 | −0.97% | −0.60 | 59.25 | 59.25 | Bán | |
2026-12-07 | 61.20 | −0.94% | −0.60 | 61.20 | 61.20 | Bán | |
2027-01-08 | 73.20 | −0.81% | −0.60 | 73.20 | 73.20 | Bán | |
2027-02-05 | 90.90 | −0.16% | −0.15 | 90.90 | 90.90 | Bán | |
2027-03-05 | 83.15 | −0.17% | −0.15 | 83.15 | 83.15 | Bán | |
2027-04-07 | 65.25 | −0.17% | −0.10 | 65.25 | 65.25 | Bán | |
2027-05-07 | 57.50 | −0.17% | −0.10 | 57.50 | 57.50 | Bán | |
2027-06-07 | 59.00 | −0.17% | −0.10 | 59.00 | 59.00 | Bán | |
2027-07-08 | 63.40 | −0.16% | −0.10 | 63.40 | 63.40 | Bán | |
2027-08-06 | 83.95 | −0.15% | −0.15 | 83.95 | 83.95 | Bán | |
2027-09-08 | 77.25 | −0.17% | −0.15 | 77.25 | 77.25 | Bán | |
2027-10-07 | 63.00 | −0.16% | −0.10 | 63.00 | 63.00 | Bán | |
2027-11-05 | 58.60 | −0.15% | −0.10 | 58.60 | 58.60 | Bán | |
2027-12-07 | 62.30 | −0.16% | −0.10 | 62.30 | 62.30 | Bán | |
2028-01-07 | 75.95 | −0.16% | −0.10 | 75.95 | 75.95 | Bán | |
2028-02-07 | 94.80 | +0.11% | 0.10 | 94.80 | 94.80 | Bán | |
2028-03-07 | 86.75 | +0.12% | 0.10 | 86.75 | 86.75 | Bán | |
2028-04-07 | 67.50 | +0.10% | 0.05 | 67.50 | 67.50 | Bán | |
2028-05-05 | 59.65 | +0.12% | 0.05 | 59.65 | 59.65 | Bán | |
2028-06-07 | 61.40 | +0.11% | 0.05 | 61.40 | 61.40 | Bán | |
2028-07-10 | 65.30 | +0.11% | 0.05 | 65.30 | 65.30 | Bán | |
2028-08-07 | 87.45 | +0.10% | 0.10 | 87.45 | 87.45 | Bán | |
2028-09-08 | 80.30 | +0.10% | 0.10 | 80.30 | 80.30 | Bán | |
2028-10-06 | 65.20 | +0.11% | 0.05 | 65.20 | 65.20 | Bán | |
2028-11-07 | 60.15 | +0.12% | 0.05 | 60.15 | 60.15 | Bán | |
2028-12-07 | 64.60 | +0.11% | 0.05 | 64.60 | 64.60 | Bán | |
2029-01-08 | 79.25 | +0.10% | 0.10 | 79.25 | 79.25 | Bán | |
2029-02-07 | 99.05 | +0.01% | 0.00 | 99.05 | 99.05 | Theo dõi | |
2029-03-07 | 91.30 | +0.01% | 0.00 | 91.30 | 91.30 | Theo dõi | |
2029-04-06 | 71.30 | +0.01% | 0.00 | 71.30 | 71.30 | Theo dõi | |
2029-05-07 | 62.55 | 0.00% | 0.00 | 62.55 | 62.55 | Bán | |
2029-06-07 | 64.20 | 0.00% | 0.00 | 64.20 | 64.20 | Bán | |
2029-07-09 | 68.45 | +0.01% | 0.00 | 68.45 | 68.45 | Theo dõi | |
2029-08-07 | 92.00 | +0.01% | 0.00 | 92.00 | 92.00 | Theo dõi | |
2029-09-10 | 84.35 | +0.01% | 0.00 | 84.35 | 84.35 | Bán | |
2029-10-05 | 67.30 | +0.01% | 0.00 | 67.30 | 67.30 | Bán | |
2029-11-07 | 62.10 | 0.00% | 0.00 | 62.10 | 62.10 | Bán | |
2029-12-07 | 67.05 | +0.01% | 0.00 | 67.05 | 67.05 | Bán | |
2030-01-08 | 81.90 | +0.01% | 0.00 | 81.90 | 81.90 | Bán | |
2030-02-07 | 99.05 | +0.01% | 0.00 | 99.05 | 99.05 | Bán | |
2030-03-07 | 91.30 | +0.01% | 0.00 | 91.30 | 91.30 | Bán | |
2030-04-05 | 71.30 | +0.01% | 0.00 | 71.30 | 71.30 | Bán | |
2030-05-07 | 62.55 | 0.00% | 0.00 | 62.55 | 62.55 | Bán | |
2030-06-07 | 64.20 | 0.00% | 0.00 | 64.20 | 64.20 | Bán |