Hợp đồng RBOB Gasoline Crack Spread Futures (Mar 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 22.21 | +1.23% | 0.27 | 22.21 | 22.21 | Bán |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 22.59 | +1.44% | 0.32 | 22.59 | 22.59 | Bán |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 22.76 | +0.93% | 0.21 | 22.76 | 22.76 | Bán |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22.47 | +0.94% | 0.21 | 22.47 | 22.47 | Bán |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 21.93 | +1.01% | 0.22 | 21.93 | 21.93 | Bán |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 20.77 | +0.92% | 0.19 | 20.77 | 20.77 | Bán |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.05 | +0.74% | 0.11 | 15.05 | 15.05 | Trung lập |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13.68 | +0.66% | 0.09 | 13.68 | 13.68 | Trung lập |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 12.68 | +0.71% | 0.09 | 12.68 | 12.68 | Trung lập |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12.42 | +0.49% | 0.06 | 12.42 | 12.42 | Trung lập |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12.78 | +0.31% | 0.04 | 12.78 | 12.78 | Trung lập |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13.51 | −0.07% | −0.01 | 13.51 | 13.51 | Trung lập |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 21.63 | +0.09% | 0.02 | 21.63 | 21.63 | Bán |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21.91 | +0.14% | 0.03 | 21.91 | 21.91 | Bán |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21.84 | +0.28% | 0.06 | 21.84 | 21.84 | Bán |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21.35 | +0.23% | 0.05 | 21.35 | 21.35 | Trung lập |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20.54 | +0.15% | 0.03 | 20.54 | 20.54 | Bán |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19.29 | +0.05% | 0.01 | 19.29 | 19.29 | Bán |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13.52 | +0.07% | 0.01 | 13.52 | 13.52 | Bán |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.41 | 0.00% | 0.00 | 12.41 | 12.41 | Bán |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.47 | −0.09% | −0.01 | 11.47 | 11.47 | Bán |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.46 | −0.17% | −0.02 | 11.46 | 11.46 | Bán |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 11.99 | −0.33% | −0.04 | 11.99 | 11.99 | Bán |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12.78 | −0.31% | −0.04 | 12.78 | 12.78 | Bán |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 20.71 | −0.24% | −0.05 | 20.71 | 20.71 | Bán |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.28 | −0.28% | −0.06 | 21.28 | 21.28 | Bán |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 20.99 | −0.47% | −0.10 | 20.99 | 20.99 | Bán |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20.58 | −0.48% | −0.10 | 20.58 | 20.58 | Bán |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 19.92 | −0.55% | −0.11 | 19.92 | 19.92 | Bán |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18.69 | −0.59% | −0.11 | 18.69 | 18.69 | Bán |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13.28 | −0.82% | −0.11 | 13.28 | 13.28 | Bán |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.09 | −1.06% | −0.13 | 12.09 | 12.09 | Bán |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11.33 | −1.05% | −0.12 | 11.33 | 11.33 | Bán |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11.31 | −1.05% | −0.12 | 11.31 | 11.31 | Bán |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 11.87 | −1.25% | −0.15 | 11.87 | 11.87 | Bán |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12.70 | −1.17% | −0.15 | 12.70 | 12.70 | Bán |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20.63 | −0.77% | −0.16 | 20.63 | 20.63 | Bán |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.31 | −0.75% | −0.16 | 21.31 | 21.31 | Bán |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.13 | −0.75% | −0.16 | 21.13 | 21.13 | Bán |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20.70 | −0.86% | −0.18 | 20.70 | 20.70 | Bán |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.05 | −0.84% | −0.17 | 20.05 | 20.05 | Bán |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18.72 | −0.95% | −0.18 | 18.72 | 18.72 | Bán |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.37 | −1.33% | −0.18 | 13.37 | 13.37 | Bán |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12.13 | −1.54% | −0.19 | 12.13 | 12.13 | Bán |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11.42 | −1.64% | −0.19 | 11.42 | 11.42 | Bán |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11.31 | −1.74% | −0.20 | 11.31 | 11.31 | Bán |