Hợp đồng RBOB Gasoline Crack Spread Futures (Oct 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 13.00 | +0.93% | 0.12 | 13.00 | 13.00 | Bán |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 12.89 | +3.12% | 0.39 | 12.89 | 12.89 | Bán |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 12.45 | +1.80% | 0.22 | 12.45 | 12.45 | Bán |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 12.50 | +1.30% | 0.16 | 12.50 | 12.50 | Bán |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13.09 | +1.47% | 0.19 | 13.09 | 13.09 | Trung lập |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14.05 | +1.22% | 0.17 | 14.05 | 14.05 | Trung lập |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 21.23 | +0.90% | 0.19 | 21.23 | 21.23 | Bán |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 21.58 | +0.75% | 0.16 | 21.58 | 21.58 | Bán |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 21.44 | +0.80% | 0.17 | 21.44 | 21.44 | Bán |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 20.94 | +1.06% | 0.22 | 20.94 | 20.94 | Bán |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 20.22 | +1.30% | 0.26 | 20.22 | 20.22 | Bán |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 19.22 | +1.48% | 0.28 | 19.22 | 19.22 | Bán |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13.27 | +1.92% | 0.25 | 13.27 | 13.27 | Bán |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12.17 | +2.18% | 0.26 | 12.17 | 12.17 | Bán |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 11.61 | +2.47% | 0.28 | 11.61 | 11.61 | Bán |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 11.68 | +2.64% | 0.30 | 11.68 | 11.68 | Bán |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12.21 | +2.61% | 0.31 | 12.21 | 12.21 | Bán |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13.10 | +2.42% | 0.31 | 13.10 | 13.10 | Bán |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 21.13 | +1.59% | 0.33 | 21.13 | 21.13 | Bán |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21.62 | +1.69% | 0.36 | 21.62 | 21.62 | Bán |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21.63 | +1.64% | 0.35 | 21.63 | 21.63 | Bán |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20.98 | +1.70% | 0.35 | 20.98 | 20.98 | Bán |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20.17 | +1.87% | 0.37 | 20.17 | 20.17 | Bán |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18.73 | +2.02% | 0.37 | 18.73 | 18.73 | Bán |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13.07 | +3.08% | 0.39 | 13.07 | 13.07 | Trung lập |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 11.79 | +3.42% | 0.39 | 11.79 | 11.79 | Trung lập |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.11 | +3.83% | 0.41 | 11.11 | 11.11 | Trung lập |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.18 | +3.90% | 0.42 | 11.18 | 11.18 | Trung lập |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 11.88 | +3.76% | 0.43 | 11.88 | 11.88 | Trung lập |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12.81 | +3.64% | 0.45 | 12.81 | 12.81 | Trung lập |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 20.87 | +2.20% | 0.45 | 20.87 | 20.87 | Trung lập |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.70 | +2.21% | 0.47 | 21.70 | 21.70 | Trung lập |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.68 | +2.26% | 0.48 | 21.68 | 21.68 | Trung lập |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.29 | +2.31% | 0.48 | 21.29 | 21.29 | Trung lập |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.64 | +2.43% | 0.49 | 20.64 | 20.64 | Trung lập |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.20 | +2.62% | 0.49 | 19.20 | 19.20 | Trung lập |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13.85 | +3.67% | 0.49 | 13.85 | 13.85 | Trung lập |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.52 | +4.16% | 0.50 | 12.52 | 12.52 | Trung lập |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11.82 | +4.51% | 0.51 | 11.82 | 11.82 | Trung lập |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11.74 | +4.54% | 0.51 | 11.74 | 11.74 | Trung lập |