Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ARYJ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2024) | 2024-05-02 | 0.1241 | −0.72% | −0.0009 | 0.1241 | 0.1241 | Mua |
ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.1636 | −11.52% | −0.0213 | 0.1636 | 0.1636 | Mua |
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.1155 | −14.70% | −0.0199 | 0.1155 | 0.1155 | Mua |
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | 0.0533 | −24.61% | −0.0174 | 0.0533 | 0.0533 | Mua |
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0181 | −570.37% | −0.0154 | −0.0181 | −0.0181 | Mua |
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2348 | −6.29% | −0.0139 | −0.2348 | −0.2348 | Mua |
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3034 | −4.12% | −0.0120 | −0.3034 | −0.3034 | Mua |
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3421 | −2.79% | −0.0093 | −0.3421 | −0.3421 | Mua |
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3644 | −2.19% | −0.0078 | −0.3644 | −0.3644 | Mua |
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3588 | −2.16% | −0.0076 | −0.3588 | −0.3588 | Mua |
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3289 | −2.62% | −0.0084 | −0.3289 | −0.3289 | Mua |
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1046 | −10.92% | −0.0103 | −0.1046 | −0.1046 | Mua |
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.0903 | −13.87% | −0.0110 | −0.0903 | −0.0903 | Mua |
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.0881 | −15.01% | −0.0115 | −0.0881 | −0.0881 | Mua |
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1032 | −11.93% | −0.0110 | −0.1032 | −0.1032 | Mua |
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1299 | −8.70% | −0.0104 | −0.1299 | −0.1299 | Mua |
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1691 | −5.82% | −0.0093 | −0.1691 | −0.1691 | Mua |
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3454 | −2.68% | −0.0090 | −0.3454 | −0.3454 | Mua |
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3742 | −2.38% | −0.0087 | −0.3742 | −0.3742 | Mua |
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3826 | −2.24% | −0.0084 | −0.3826 | −0.3826 | Mua |
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3785 | −2.24% | −0.0083 | −0.3785 | −0.3785 | Mua |
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3591 | −2.31% | −0.0081 | −0.3591 | −0.3591 | Mua |
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3317 | −2.47% | −0.0080 | −0.3317 | −0.3317 | Mua |
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1301 | −6.38% | −0.0078 | −0.1301 | −0.1301 | Mua |
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1062 | −7.82% | −0.0077 | −0.1062 | −0.1062 | Mua |
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1047 | −7.72% | −0.0075 | −0.1047 | −0.1047 | Theo dõi |
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1227 | −6.42% | −0.0074 | −0.1227 | −0.1227 | Theo dõi |
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1474 | −5.14% | −0.0072 | −0.1474 | −0.1474 | Theo dõi |
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.1903 | −3.88% | −0.0071 | −0.1903 | −0.1903 | Bán |
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3240 | −2.18% | −0.0069 | −0.3240 | −0.3240 | Bán |
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3530 | −1.96% | −0.0068 | −0.3530 | −0.3530 | Bán |
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3677 | −1.83% | −0.0066 | −0.3677 | −0.3677 | Bán |
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3671 | −1.83% | −0.0066 | −0.3671 | −0.3671 | Bán |
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3468 | −1.94% | −0.0066 | −0.3468 | −0.3468 | Bán |
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3205 | −2.10% | −0.0066 | −0.3205 | −0.3205 | Bán |
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1196 | −5.84% | −0.0066 | −0.1196 | −0.1196 | Bán |
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.0940 | −7.55% | −0.0066 | −0.0940 | −0.0940 | Bán |
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.0861 | −8.30% | −0.0066 | −0.0861 | −0.0861 | Bán |
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1019 | −6.93% | −0.0066 | −0.1019 | −0.1019 | Bán |
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1173 | −5.96% | −0.0066 | −0.1173 | −0.1173 | Bán |
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1527 | −4.52% | −0.0066 | −0.1527 | −0.1527 | Bán |
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.2811 | −2.40% | −0.0066 | −0.2811 | −0.2811 | Bán |
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3108 | −2.17% | −0.0066 | −0.3108 | −0.3108 | Bán |
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3225 | −2.09% | −0.0066 | −0.3225 | −0.3225 | Bán |
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3384 | −1.99% | −0.0066 | −0.3384 | −0.3384 | Bán |