Hợp đồng PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 51.05 | −5.80% | −3.15 | 51.05 | 51.05 | Mua |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 72.40 | −5.67% | −4.35 | 72.40 | 72.40 | Mua |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 66.15 | −4.56% | −3.15 | 66.15 | 66.15 | Mua |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 54.85 | −3.72% | −2.10 | 54.85 | 54.85 | Mua |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 48.05 | −3.40% | −1.70 | 48.05 | 48.05 | Mua |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 49.10 | −3.38% | −1.70 | 49.10 | 49.10 | Mua |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.90 | −3.19% | −1.85 | 55.90 | 55.90 | Mua |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 76.45 | −3.14% | −2.50 | 76.45 | 76.45 | Mua |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 66.20 | −3.61% | −2.50 | 66.20 | 66.20 | Mua |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.70 | −2.93% | −1.50 | 49.70 | 49.70 | Mua |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.85 | −3.00% | −1.45 | 46.85 | 46.85 | Mua |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.10 | −3.04% | −1.50 | 48.10 | 48.10 | Mua |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.90 | −2.51% | −1.45 | 55.90 | 55.90 | Mua |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 84.40 | −2.08% | −1.80 | 84.40 | 84.40 | Mua |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 78.30 | −2.08% | −1.65 | 78.30 | 78.30 | Mua |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 59.80 | −2.59% | −1.60 | 59.80 | 59.80 | Mua |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.25 | −3.22% | −1.75 | 52.25 | 52.25 | Mua |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.30 | −3.16% | −1.75 | 53.30 | 53.30 | Bán |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.65 | −2.73% | −1.70 | 60.65 | 60.65 | Mua |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 84.40 | −3.38% | −2.95 | 84.40 | 84.40 | Mua |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 75.50 | −3.37% | −2.65 | 75.50 | 75.50 | Mua |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 56.05 | −3.11% | −1.80 | 56.05 | 56.05 | Mua |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 51.90 | −0.95% | −0.50 | 51.90 | 51.90 | Mua |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 54.10 | −0.93% | −0.50 | 54.10 | 54.10 | Theo dõi |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 63.80 | −0.85% | −0.55 | 63.80 | 63.80 | Mua |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 91.95 | −1.99% | −1.85 | 91.95 | 91.95 | Mua |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 82.80 | −1.99% | −1.70 | 82.80 | 82.80 | Mua |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 64.90 | −1.22% | −0.80 | 64.90 | 64.90 | Mua |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 55.90 | −2.27% | −1.30 | 55.90 | 55.90 | Mua |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.55 | −2.21% | −1.30 | 57.55 | 57.55 | Mua |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.65 | −1.93% | −1.35 | 68.65 | 68.65 | Bán |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 94.45 | −1.00% | −0.95 | 94.45 | 94.45 | Mua |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.85 | −1.00% | −0.85 | 84.85 | 84.85 | Mua |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 67.20 | −1.00% | −0.70 | 67.20 | 67.20 | Mua |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 59.80 | −0.99% | −0.60 | 59.80 | 59.80 | Mua |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.70 | −1.01% | −0.65 | 61.70 | 61.70 | Mua |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 66.60 | −1.00% | −0.65 | 66.60 | 66.60 | Mua |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 88.85 | −1.00% | −0.90 | 88.85 | 88.85 | Mua |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 81.30 | −1.00% | −0.80 | 81.30 | 81.30 | Mua |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 65.70 | −1.01% | −0.65 | 65.70 | 65.70 | Mua |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 60.55 | −1.01% | −0.60 | 60.55 | 60.55 | Mua |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 64.45 | −1.01% | −0.65 | 64.45 | 64.45 | Mua |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.75 | −1.01% | −0.80 | 78.75 | 78.75 | Mua |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 99.05 | −0.58% | −0.60 | 99.05 | 99.05 | Mua |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 88.90 | −0.58% | −0.50 | 88.90 | 88.90 | Mua |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.90 | −0.58% | −0.40 | 69.90 | 69.90 | Mua |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.50 | −0.57% | −0.35 | 62.50 | 62.50 | Mua |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.75 | −0.58% | −0.40 | 64.75 | 64.75 | Mua |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 68.90 | −0.58% | −0.40 | 68.90 | 68.90 | Mua |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 93.25 | −0.59% | −0.55 | 93.25 | 93.25 | Mua |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 85.20 | −0.58% | −0.50 | 85.20 | 85.20 | Mua |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 68.50 | −0.58% | −0.40 | 68.50 | 68.50 | Mua |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 62.50 | −0.57% | −0.35 | 62.50 | 62.50 | Mua |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 67.25 | −0.59% | −0.40 | 67.25 | 67.25 | Mua |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.70 | −0.58% | −0.50 | 82.70 | 82.70 | Mua |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 103.65 | −0.17% | −0.20 | 103.65 | 103.65 | Mua |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 93.65 | −0.16% | −0.15 | 93.65 | 93.65 | Mua |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 73.70 | −0.18% | −0.15 | 73.70 | 73.70 | Mua |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 65.55 | −0.15% | −0.10 | 65.55 | 65.55 | Mua |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 67.60 | −0.18% | −0.10 | 67.60 | 67.60 | Mua |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 72.50 | −0.17% | −0.10 | 72.50 | 72.50 | Mua |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 98.35 | −0.16% | −0.15 | 98.35 | 98.35 | Mua |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 89.70 | −0.17% | −0.15 | 89.70 | 89.70 | Mua |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 71.45 | −0.17% | −0.10 | 71.45 | 71.45 | Mua |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 65.20 | −0.17% | −0.10 | 65.20 | 65.20 | Mua |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 70.50 | −0.17% | −0.10 | 70.50 | 70.50 | Mua |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 86.35 | −0.16% | −0.15 | 86.35 | 86.35 | Mua |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 103.65 | −0.17% | −0.20 | 103.65 | 103.65 | Mua |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 93.65 | −0.16% | −0.15 | 93.65 | 93.65 | Mua |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 73.70 | −0.18% | −0.15 | 73.70 | 73.70 | Mua |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 65.55 | −0.15% | −0.10 | 65.55 | 65.55 | Mua |